65574 中油花旗五七熊Ａ (R 熊证)
按盘价 
0.190 -0.007 (-3.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.197 | 5.800 | 952,000 | 2,000 | 0.010 | 726,000 | 0.195 | 226,000 | 0.195 |
| 06/03/2025 | 0.200 | 5.750 | 1,404,000 | 502,000 | 1.260 | 452,000 | 0.205 | 952,000 | 0.201 |
| 05/03/2025 | 0.201 | 5.760 | 634,000 | 2,000 | 0.010 | 634,000 | 0.203 | ||
| 04/03/2025 | 0.206 | 5.690 | 1,078,000 | 636,000 | 1.590 | 364,000 | 0.205 | 714,000 | 0.204 |
| 03/03/2025 | 0.193 | 5.820 | 784,000 | 286,000 | 0.720 | 500,000 | 0.191 | 284,000 | 0.193 |
| 28/02/2025 | 0.194 | 5.790 | 500,000 | 502,000 | 1.260 | 500,000 | 0.196 | ||
| 27/02/2025 | 0.190 | 5.840 | 0 | 2,000 | 0.010 | ||||
| 26/02/2025 | 0.186 | 5.890 | 0 | 2,000 | 0.010 | ||||
| 25/02/2025 | 0.181 | 5.920 | 48,000 | 2,000 | 0.010 | 48,000 | 0.181 | ||
| 24/02/2025 | 0.175 | 5.980 | 0 | 50,000 | 0.130 | ||||
| 21/02/2025 | 0.168 | 6.030 | 0 | 50,000 | 0.130 | ||||
| 20/02/2025 | 0.167 | 6.060 | 0 | 50,000 | 0.130 | ||||
| 19/02/2025 | 0.172 | 6.010 | 0 | 50,000 | 0.130 | ||||
| 18/02/2025 | 0.172 | 6.010 | 14,000 | 50,000 | 0.130 | 14,000 | 0.172 | ||
| 17/02/2025 | 0.173 | 6.010 | 658,000 | 64,000 | 0.160 | 310,000 | 0.177 | 100,000 | 0.180 |
| 14/02/2025 | 0.167 | 6.060 | 472,000 | 274,000 | 0.690 | 100,000 | 0.170 | 372,000 | 0.169 |
| 13/02/2025 | 0.163 | 6.060 | 0 | 2,000 | 0.010 | ||||
| 12/02/2025 | 0.154 | 6.200 | 0 | 2,000 | 0.010 | ||||
| 11/02/2025 | 0.162 | 6.120 | 0 | 2,000 | 0.010 | ||||
| 10/02/2025 | 0.169 | 6.040 | 0 | 2,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |