65564 港交花旗五九牛Ｄ (R 牛证)
按盘价 
0.165 -0.015 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.180 | 359.800 | 27,055,000 | 5,630,000 | 6.260 | 11,560,000 | 0.188 | 11,595,000 | 0.186 |
| 06/03/2025 | 0.191 | 365.600 | 24,655,000 | 5,595,000 | 6.220 | 11,685,000 | 0.185 | 12,680,000 | 0.184 |
| 05/03/2025 | 0.157 | 347.600 | 21,475,000 | 4,600,000 | 5.110 | 9,995,000 | 0.150 | 11,285,000 | 0.150 |
| 04/03/2025 | 0.138 | 337.400 | 29,195,000 | 3,310,000 | 3.680 | 14,545,000 | 0.136 | 13,865,000 | 0.136 |
| 03/03/2025 | 0.143 | 339.800 | 19,180,000 | 3,990,000 | 4.430 | 9,245,000 | 0.144 | 9,140,000 | 0.142 |
| 28/02/2025 | 0.160 | 350.000 | 3,185,000 | 4,095,000 | 4.550 | 1,010,000 | 0.169 | 2,050,000 | 0.165 |
| 27/02/2025 | 0.192 | 365.000 | 7,705,000 | 3,055,000 | 3.390 | 3,530,000 | 0.188 | 2,205,000 | 0.184 |
| 26/02/2025 | 0.184 | 361.200 | 865,000 | 4,380,000 | 4.870 | 330,000 | 0.180 | 15,000 | 0.184 |
| 25/02/2025 | 0.150 | 343.800 | 5,225,000 | 4,695,000 | 5.220 | 1,985,000 | 0.139 | 1,050,000 | 0.143 |
| 24/02/2025 | 0.156 | 345.600 | 7,520,000 | 5,630,000 | 6.260 | 2,975,000 | 0.155 | 1,320,000 | 0.162 |
| 21/02/2025 | 0.165 | 350.800 | 11,150,000 | 7,285,000 | 8.090 | 3,935,000 | 0.142 | 5,110,000 | 0.142 |
| 20/02/2025 | 0.122 | 327.600 | 19,085,000 | 6,110,000 | 6.790 | 8,525,000 | 0.123 | 9,710,000 | 0.124 |
| 19/02/2025 | 0.140 | 338.600 | 2,840,000 | 4,925,000 | 5.470 | 1,105,000 | 0.142 | 1,355,000 | 0.136 |
| 18/02/2025 | 0.146 | 341.400 | 2,750,000 | 4,675,000 | 5.190 | 1,440,000 | 0.145 | 1,270,000 | 0.148 |
| 17/02/2025 | 0.145 | 340.800 | 4,330,000 | 4,845,000 | 5.380 | 420,000 | 0.148 | 2,295,000 | 0.150 |
| 14/02/2025 | 0.141 | 339.800 | 19,925,000 | 2,970,000 | 3.300 | 8,550,000 | 0.135 | 9,525,000 | 0.135 |
| 13/02/2025 | 0.114 | 325.800 | 19,645,000 | 1,995,000 | 2.220 | 9,380,000 | 0.133 | 9,760,000 | 0.133 |
| 12/02/2025 | 0.137 | 335.800 | 12,055,000 | 1,615,000 | 1.790 | 5,320,000 | 0.117 | 5,290,000 | 0.116 |
| 11/02/2025 | 0.101 | 318.000 | 3,910,000 | 1,645,000 | 1.830 | 2,130,000 | 0.106 | 1,490,000 | 0.106 |
| 10/02/2025 | 0.105 | 320.400 | 435,000 | 2,285,000 | 2.540 | 400,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |