65555 联想法兴六一牛Ａ (R 牛证)
按盘价 
0.133 -0.003 (-2.206%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.136 | 12.620 | 30,000 | 670,000 | 0.670 | 30,000 | 0.140 | ||
| 06/03/2025 | 0.134 | 12.500 | 80,000 | 640,000 | 0.640 | 30,000 | 0.130 | 50,000 | 0.133 |
| 05/03/2025 | 0.122 | 11.940 | 90,000 | 620,000 | 0.620 | 60,000 | 0.115 | 30,000 | 0.122 |
| 04/03/2025 | 0.110 | 11.400 | 30,000 | 650,000 | 0.650 | 10,000 | 0.105 | 20,000 | 0.109 |
| 03/03/2025 | 0.112 | 11.420 | 0 | 640,000 | 0.640 | ||||
| 28/02/2025 | 0.115 | 11.580 | 80,000 | 640,000 | 0.640 | 70,000 | 0.119 | 10,000 | 0.117 |
| 27/02/2025 | 0.126 | 12.320 | 20,000 | 700,000 | 0.700 | 20,000 | 0.129 | ||
| 26/02/2025 | 0.137 | 12.660 | 510,000 | 680,000 | 0.680 | 10,000 | 0.141 | 500,000 | 0.137 |
| 25/02/2025 | 0.140 | 12.800 | 260,000 | 190,000 | 0.190 | 260,000 | 0.138 | ||
| 24/02/2025 | 0.142 | 12.980 | 100,000 | 450,000 | 0.450 | 40,000 | 0.142 | 60,000 | 0.145 |
| 21/02/2025 | 0.155 | 13.600 | 430,000 | 430,000 | 0.430 | 300,000 | 0.137 | 90,000 | 0.145 |
| 20/02/2025 | 0.118 | 11.780 | 10,500,000 | 640,000 | 0.640 | 10,020,000 | 0.144 | 480,000 | 0.123 |
| 19/02/2025 | 0.131 | 12.580 | 0 | 10,180,000 | 10.180 | ||||
| 18/02/2025 | 0.131 | 12.560 | 10,000 | 10,180,000 | 10.180 | 10,000 | 0.131 | ||
| 17/02/2025 | 0.133 | 12.620 | 1,270,000 | 10,190,000 | 10.190 | 1,260,000 | 0.133 | ||
| 14/02/2025 | 0.134 | 12.620 | 2,090,000 | 11,450,000 | 11.450 | 1,010,000 | 0.129 | 80,000 | 0.134 |
| 13/02/2025 | 0.124 | 12.160 | 7,520,000 | 12,380,000 | 12.380 | 250,000 | 0.128 | 7,120,000 | 0.132 |
| 12/02/2025 | 0.137 | 12.800 | 5,080,000 | 5,510,000 | 5.510 | 5,080,000 | 0.136 | ||
| 11/02/2025 | 0.123 | 12.160 | 160,000 | 430,000 | 0.430 | 160,000 | 0.121 | ||
| 10/02/2025 | 0.124 | 12.180 | 30,000 | 590,000 | 0.590 | 30,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |