65522 联想摩通六三牛Ａ (R 牛证)
按盘价 
0.135 -0.002 (-1.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.137 | 12.620 | 0 | 1,160,000 | 1.933 | ||||
| 06/03/2025 | 0.136 | 12.500 | 10,000 | 1,160,000 | 1.933 | 10,000 | 0.136 | ||
| 05/03/2025 | 0.123 | 11.940 | 0 | 1,150,000 | 1.917 | ||||
| 04/03/2025 | 0.113 | 11.400 | 0 | 1,150,000 | 1.917 | ||||
| 03/03/2025 | 0.113 | 11.420 | 30,000 | 1,150,000 | 1.917 | 30,000 | 0.115 | ||
| 28/02/2025 | 0.117 | 11.580 | 110,000 | 1,180,000 | 1.967 | 10,000 | 0.121 | 100,000 | 0.119 |
| 27/02/2025 | 0.132 | 12.320 | 120,000 | 1,090,000 | 1.817 | 50,000 | 0.133 | 70,000 | 0.138 |
| 26/02/2025 | 0.139 | 12.660 | 310,000 | 1,070,000 | 1.783 | 310,000 | 0.146 | ||
| 25/02/2025 | 0.141 | 12.800 | 220,000 | 760,000 | 1.267 | 170,000 | 0.142 | 50,000 | 0.138 |
| 24/02/2025 | 0.146 | 12.980 | 20,000 | 880,000 | 1.467 | 10,000 | 0.146 | 10,000 | 0.148 |
| 21/02/2025 | 0.156 | 13.600 | 1,820,000 | 880,000 | 1.467 | 690,000 | 0.138 | 1,030,000 | 0.141 |
| 20/02/2025 | 0.120 | 11.780 | 780,000 | 540,000 | 0.900 | 250,000 | 0.144 | 530,000 | 0.130 |
| 19/02/2025 | 0.136 | 12.580 | 100,000 | 260,000 | 0.433 | 100,000 | 0.129 | ||
| 18/02/2025 | 0.136 | 12.560 | 0 | 160,000 | 0.267 | ||||
| 17/02/2025 | 0.138 | 12.620 | 50,000 | 160,000 | 0.267 | 50,000 | 0.139 | ||
| 14/02/2025 | 0.136 | 12.620 | 200,000 | 110,000 | 0.183 | 200,000 | 0.133 | ||
| 13/02/2025 | 0.128 | 12.160 | 100,000 | 310,000 | 0.517 | 100,000 | 0.132 | ||
| 12/02/2025 | 0.141 | 12.800 | 1,760,000 | 210,000 | 0.350 | 890,000 | 0.138 | 870,000 | 0.138 |
| 11/02/2025 | 0.127 | 12.160 | 0 | 230,000 | 0.383 | ||||
| 10/02/2025 | 0.127 | 12.180 | 230,000 | 230,000 | 0.383 | 230,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |