65501 恒指摩通六十牛８ (R 牛证)
按盘价 
0.400 -0.025 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.425 | 24,231.300 | 0 | 180,000 | 0.045 | ||||
| 06/03/2025 | 0.430 | 24,369.710 | 4,060,000 | 180,000 | 0.045 | 4,060,000 | 0.430 | ||
| 05/03/2025 | 0.390 | 23,594.210 | 30,000 | 4,240,000 | 1.060 | 30,000 | 0.387 | ||
| 04/03/2025 | 0.360 | 22,941.770 | 50,000 | 4,270,000 | 1.068 | 20,000 | 0.360 | 30,000 | 0.352 |
| 03/03/2025 | 0.365 | 23,006.270 | 40,000 | 4,260,000 | 1.065 | 20,000 | 0.375 | 20,000 | 0.365 |
| 28/02/2025 | 0.360 | 22,941.320 | 70,000 | 4,260,000 | 1.065 | 70,000 | 0.378 | ||
| 27/02/2025 | 0.400 | 23,718.290 | 50,000 | 4,190,000 | 1.048 | 20,000 | 0.405 | 30,000 | 0.397 |
| 26/02/2025 | 0.400 | 23,787.930 | 50,000 | 4,180,000 | 1.045 | 50,000 | 0.390 | ||
| 25/02/2025 | 0.360 | 23,034.020 | 100,000 | 4,230,000 | 1.057 | 20,000 | 0.370 | 80,000 | 0.363 |
| 24/02/2025 | 0.385 | 23,341.610 | 60,000 | 4,170,000 | 1.042 | 20,000 | 0.393 | 40,000 | 0.381 |
| 21/02/2025 | 0.390 | 23,477.920 | 30,000 | 4,150,000 | 1.038 | 30,000 | 0.380 | ||
| 20/02/2025 | 0.345 | 22,576.980 | 40,000 | 4,180,000 | 1.045 | 40,000 | 0.345 | ||
| 19/02/2025 | 0.360 | 22,944.240 | 10,000 | 4,220,000 | 1.055 | 10,000 | 0.360 | ||
| 18/02/2025 | 0.365 | 22,976.810 | 30,000 | 4,210,000 | 1.052 | 20,000 | 0.365 | 10,000 | 0.360 |
| 17/02/2025 | 0.350 | 22,616.230 | 50,000 | 4,220,000 | 1.055 | 40,000 | 0.359 | 10,000 | 0.350 |
| 14/02/2025 | 0.345 | 22,620.330 | 60,000 | 4,250,000 | 1.062 | 50,000 | 0.331 | 10,000 | 0.340 |
| 13/02/2025 | 0.310 | 21,814.370 | 140,000 | 4,290,000 | 1.072 | 70,000 | 0.329 | 70,000 | 0.319 |
| 12/02/2025 | 0.305 | 21,857.920 | 20,000 | 4,290,000 | 1.072 | 20,000 | 0.298 | ||
| 11/02/2025 | 0.285 | 21,294.860 | 30,000 | 4,310,000 | 1.078 | 10,000 | 0.295 | 20,000 | 0.288 |
| 10/02/2025 | 0.290 | 21,521.980 | 50,000 | 4,300,000 | 1.075 | 40,000 | 0.286 | 10,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |