65483 中行摩通七九牛Ａ (R 牛证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.092 | 4.560 | 0 | 350,000 | 0.438 | ||||
| 06/03/2025 | 0.092 | 4.570 | 40,000 | 350,000 | 0.438 | 40,000 | 0.092 | ||
| 05/03/2025 | 0.088 | 4.530 | 0 | 390,000 | 0.488 | ||||
| 04/03/2025 | 0.079 | 4.410 | 0 | 390,000 | 0.488 | ||||
| 03/03/2025 | 0.081 | 4.440 | 0 | 390,000 | 0.488 | ||||
| 28/02/2025 | 0.079 | 4.410 | 0 | 390,000 | 0.488 | ||||
| 27/02/2025 | 0.080 | 4.430 | 0 | 390,000 | 0.488 | ||||
| 26/02/2025 | 0.080 | 4.430 | 30,000 | 390,000 | 0.488 | 30,000 | 0.080 | ||
| 25/02/2025 | 0.075 | 4.350 | 0 | 360,000 | 0.450 | ||||
| 24/02/2025 | 0.076 | 4.360 | 10,000 | 360,000 | 0.450 | 10,000 | 0.076 | ||
| 21/02/2025 | 0.073 | 4.350 | 0 | 350,000 | 0.438 | ||||
| 20/02/2025 | 0.071 | 4.310 | 0 | 350,000 | 0.438 | ||||
| 19/02/2025 | 0.071 | 4.320 | 400,000 | 350,000 | 0.438 | 400,000 | 0.069 | ||
| 18/02/2025 | 0.071 | 4.330 | 730,000 | 750,000 | 0.938 | 280,000 | 0.074 | 50,000 | 0.074 |
| 17/02/2025 | 0.068 | 4.300 | 0 | 980,000 | 1.225 | ||||
| 14/02/2025 | 0.064 | 4.260 | 280,000 | 980,000 | 1.225 | 220,000 | 0.065 | ||
| 13/02/2025 | 0.063 | 4.220 | 430,000 | 760,000 | 0.950 | 20,000 | 0.065 | 410,000 | 0.065 |
| 12/02/2025 | 0.061 | 4.220 | 20,000 | 370,000 | 0.462 | 20,000 | 0.061 | ||
| 11/02/2025 | 0.055 | 4.130 | 70,000 | 350,000 | 0.438 | 70,000 | 0.055 | ||
| 10/02/2025 | 0.052 | 4.120 | 0 | 280,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |