65481 安踏摩通五十牛Ｅ (R 牛证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 98.200 | 128,000 | 78,000 | 0.195 | 50,000 | 0.360 | 78,000 | 0.329 |
| 06/03/2025 | 0.285 | 95.100 | 0 | 50,000 | 0.125 | ||||
| 05/03/2025 | 0.260 | 92.250 | 0 | 50,000 | 0.125 | ||||
| 04/03/2025 | 0.244 | 90.300 | 0 | 50,000 | 0.125 | ||||
| 03/03/2025 | 0.244 | 90.100 | 20,000 | 50,000 | 0.125 | 20,000 | 0.239 | ||
| 28/02/2025 | 0.213 | 87.300 | 112,000 | 70,000 | 0.175 | 76,000 | 0.246 | 36,000 | 0.232 |
| 27/02/2025 | 0.229 | 88.650 | 148,000 | 110,000 | 0.275 | 44,000 | 0.240 | 60,000 | 0.230 |
| 26/02/2025 | 0.203 | 86.150 | 560,000 | 94,000 | 0.235 | 294,000 | 0.219 | 168,000 | 0.218 |
| 25/02/2025 | 0.194 | 85.300 | 534,000 | 220,000 | 0.550 | 430,000 | 0.199 | 94,000 | 0.199 |
| 24/02/2025 | 0.208 | 86.600 | 1,012,000 | 556,000 | 1.390 | 482,000 | 0.203 | 144,000 | 0.208 |
| 21/02/2025 | 0.176 | 83.400 | 480,000 | 894,000 | 2.235 | 480,000 | 0.176 | ||
| 20/02/2025 | 0.170 | 82.750 | 56,000 | 414,000 | 1.035 | 40,000 | 0.165 | 16,000 | 0.170 |
| 19/02/2025 | 0.183 | 84.250 | 44,000 | 438,000 | 1.095 | 44,000 | 0.180 | ||
| 18/02/2025 | 0.189 | 84.950 | 542,000 | 394,000 | 0.985 | 258,000 | 0.196 | 284,000 | 0.194 |
| 17/02/2025 | 0.193 | 85.150 | 1,094,000 | 368,000 | 0.920 | 528,000 | 0.201 | 318,000 | 0.208 |
| 14/02/2025 | 0.221 | 88.150 | 4,330,000 | 578,000 | 1.445 | 1,754,000 | 0.223 | 2,018,000 | 0.209 |
| 13/02/2025 | 0.187 | 84.650 | 870,000 | 314,000 | 0.785 | 344,000 | 0.202 | 486,000 | 0.203 |
| 12/02/2025 | 0.181 | 83.950 | 120,000 | 172,000 | 0.430 | 120,000 | 0.187 | ||
| 11/02/2025 | 0.199 | 85.300 | 0 | 52,000 | 0.130 | ||||
| 10/02/2025 | 0.211 | 86.700 | 18,000 | 52,000 | 0.130 | 18,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |