65449 港交汇丰六乙熊Ｃ (R 熊证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.047 | 238.200 | 500,000 | 325,000 | 0.410 | 150,000 | 0.055 | 350,000 | 0.051 |
| 17/09/2024 | 0.069 | 225.200 | 600,000 | 125,000 | 0.160 | 300,000 | 0.069 | 300,000 | 0.074 |
| 16/09/2024 | 0.076 | 221.200 | 0 | 125,000 | 0.160 | ||||
| 13/09/2024 | 0.072 | 224.000 | 0 | 125,000 | 0.160 | ||||
| 12/09/2024 | 0.077 | 221.000 | 0 | 125,000 | 0.160 | ||||
| 11/09/2024 | 0.076 | 220.800 | 0 | 125,000 | 0.160 | ||||
| 10/09/2024 | 0.071 | 223.400 | 50,000 | 125,000 | 0.160 | 50,000 | 0.071 | ||
| 09/09/2024 | 0.066 | 226.600 | 3,900,000 | 175,000 | 0.220 | 1,950,000 | 0.068 | 1,950,000 | 0.069 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 230.000 | 100,000 | 175,000 | 0.220 | 50,000 | 0.060 | ||
| 04/09/2024 | 0.058 | 229.800 | 1,500,000 | 225,000 | 0.280 | 750,000 | 0.061 | 750,000 | 0.059 |
| 03/09/2024 | 0.053 | 232.800 | 1,500,000 | 225,000 | 0.280 | 750,000 | 0.054 | 750,000 | 0.055 |
| 02/09/2024 | 0.053 | 232.440 | 1,550,000 | 225,000 | 0.280 | 800,000 | 0.051 | 750,000 | 0.050 |
| 30/08/2024 | 0.044 | 236.040 | 10,150,000 | 275,000 | 0.340 | 5,050,000 | 0.048 | 5,100,000 | 0.049 |
| 29/08/2024 | 0.055 | 232.040 | 4,500,000 | 225,000 | 0.280 | 2,250,000 | 0.061 | 2,250,000 | 0.060 |
| 28/08/2024 | 0.060 | 228.040 | 3,200,000 | 225,000 | 0.280 | 1,600,000 | 0.059 | 1,600,000 | 0.058 |
| 27/08/2024 | 0.057 | 231.240 | 9,500,000 | 225,000 | 0.280 | 4,750,000 | 0.058 | 4,750,000 | 0.058 |
| 26/08/2024 | 0.057 | 230.640 | 2,300,000 | 225,000 | 0.280 | 1,150,000 | 0.053 | 1,150,000 | 0.053 |
| 23/08/2024 | 0.062 | 227.240 | 0 | 225,000 | 0.280 | ||||
| 22/08/2024 | 0.062 | 227.440 | 675,000 | 225,000 | 0.280 | 375,000 | 0.064 | 300,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |