65446 海油汇丰六十牛Ｆ (R 牛证)
按盘价 
0.015 -0.007 (-31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.015 | 16.940 | 6,065,000 | ||||||
| 11/11/2024 | 0.022 | 17.300 | 7,810,000 | 1,760,000 | 1.760 | 3,750,000 | 0.022 | 4,040,000 | 0.022 |
| 08/11/2024 | 0.029 | 17.760 | 3,270,000 | 1,470,000 | 1.470 | 1,420,000 | 0.035 | 1,850,000 | 0.035 |
| 07/11/2024 | 0.034 | 18.040 | 7,000,000 | 1,040,000 | 1.040 | 3,500,000 | 0.036 | 3,500,000 | 0.035 |
| 06/11/2024 | 0.033 | 17.940 | 660,000 | 1,040,000 | 1.040 | 345,000 | 0.034 | 310,000 | 0.037 |
| 05/11/2024 | 0.041 | 18.400 | 1,605,000 | 1,075,000 | 1.080 | 700,000 | 0.039 | 905,000 | 0.040 |
| 04/11/2024 | 0.037 | 18.120 | 1,905,000 | 870,000 | 0.870 | 700,000 | 0.038 | 1,205,000 | 0.037 |
| 01/11/2024 | 0.041 | 18.380 | 1,200,000 | 365,000 | 0.370 | 600,000 | 0.042 | 600,000 | 0.041 |
| 31/10/2024 | 0.037 | 18.180 | 700,000 | 365,000 | 0.370 | 350,000 | 0.037 | 350,000 | 0.037 |
| 30/10/2024 | 0.034 | 18.020 | 425,000 | 365,000 | 0.370 | 200,000 | 0.034 | 225,000 | 0.037 |
| 29/10/2024 | 0.041 | 18.420 | 740,000 | 340,000 | 0.340 | 350,000 | 0.045 | 390,000 | 0.044 |
| 28/10/2024 | 0.047 | 18.700 | 0 | 300,000 | 0.300 | ||||
| 25/10/2024 | 0.050 | 18.920 | 205,000 | 300,000 | 0.300 | 165,000 | 0.049 | 40,000 | 0.049 |
| 24/10/2024 | 0.054 | 19.060 | 1,065,000 | 425,000 | 0.430 | 450,000 | 0.046 | 615,000 | 0.049 |
| 23/10/2024 | 0.048 | 18.840 | 0 | 260,000 | 0.260 | ||||
| 22/10/2024 | 0.048 | 18.760 | 0 | 260,000 | 0.260 | ||||
| 21/10/2024 | 0.048 | 18.760 | 700,000 | 260,000 | 0.260 | 350,000 | 0.050 | 150,000 | 0.046 |
| 18/10/2024 | 0.053 | 19.020 | 0 | 460,000 | 0.460 | ||||
| 17/10/2024 | 0.054 | 19.040 | 400,000 | 460,000 | 0.460 | 200,000 | 0.062 | 200,000 | 0.057 |
| 16/10/2024 | 0.056 | 19.100 | 700,000 | 460,000 | 0.460 | 300,000 | 0.057 | 400,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |