65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.096 | 47.650 | 4,775,000 | 4,835,000 | 6.044 | 2,610,000 | 0.093 | 1,450,000 | 0.098 |
| 06/03/2025 | 0.091 | 47.000 | 3,230,000 | 5,995,000 | 7.494 | 1,235,000 | 0.088 | 1,745,000 | 0.091 |
| 05/03/2025 | 0.088 | 46.550 | 4,580,000 | 5,485,000 | 6.856 | 1,595,000 | 0.080 | 2,335,000 | 0.086 |
| 04/03/2025 | 0.075 | 45.100 | 6,630,000 | 4,745,000 | 5.931 | 2,875,000 | 0.075 | 3,335,000 | 0.075 |
| 03/03/2025 | 0.076 | 45.200 | 4,965,000 | 4,285,000 | 5.356 | 2,025,000 | 0.078 | 2,615,000 | 0.079 |
| 28/02/2025 | 0.079 | 45.500 | 9,415,000 | 3,695,000 | 4.619 | 5,075,000 | 0.081 | 4,085,000 | 0.081 |
| 27/02/2025 | 0.087 | 46.550 | 3,640,000 | 4,685,000 | 5.856 | 2,030,000 | 0.081 | 1,190,000 | 0.088 |
| 26/02/2025 | 0.081 | 45.750 | 1,915,000 | 5,525,000 | 6.906 | 1,765,000 | 0.078 | ||
| 25/02/2025 | 0.067 | 44.050 | 10,350,000 | 3,760,000 | 4.700 | 4,480,000 | 0.067 | 5,070,000 | 0.067 |
| 24/02/2025 | 0.072 | 44.600 | 4,100,000 | 3,170,000 | 3.962 | 2,120,000 | 0.072 | 1,910,000 | 0.074 |
| 21/02/2025 | 0.071 | 44.800 | 5,445,000 | 3,380,000 | 4.225 | 2,220,000 | 0.070 | 2,725,000 | 0.071 |
| 20/02/2025 | 0.071 | 44.600 | 825,000 | 2,875,000 | 3.594 | 385,000 | 0.071 | 240,000 | 0.074 |
| 19/02/2025 | 0.072 | 44.750 | 9,110,000 | 3,020,000 | 3.775 | 5,525,000 | 0.070 | 3,445,000 | 0.072 |
| 18/02/2025 | 0.074 | 45.000 | 5,205,000 | 5,100,000 | 6.375 | 2,445,000 | 0.073 | 1,585,000 | 0.073 |
| 17/02/2025 | 0.068 | 44.050 | 3,975,000 | 5,960,000 | 7.450 | 2,150,000 | 0.072 | 1,695,000 | 0.070 |
| 14/02/2025 | 0.075 | 45.250 | 7,095,000 | 6,415,000 | 8.019 | 2,820,000 | 0.070 | 2,620,000 | 0.071 |
| 13/02/2025 | 0.065 | 43.800 | 4,465,000 | 6,615,000 | 8.269 | 1,920,000 | 0.071 | 1,440,000 | 0.070 |
| 12/02/2025 | 0.068 | 44.300 | 5,560,000 | 7,095,000 | 8.869 | 3,040,000 | 0.062 | 1,440,000 | 0.065 |
| 11/02/2025 | 0.061 | 43.350 | 4,815,000 | 8,695,000 | 10.869 | 1,850,000 | 0.060 | 2,675,000 | 0.061 |
| 10/02/2025 | 0.060 | 43.400 | 10,445,000 | 7,870,000 | 9.838 | 2,935,000 | 0.057 | 6,035,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |