65403 工行法兴七乙牛Ｂ (R 牛证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 5.610 | 350,000 | 10,040,000 | 10.040 | 150,000 | 0.089 | 90,000 | 0.086 |
| 06/03/2025 | 0.090 | 5.660 | 6,230,000 | 10,100,000 | 10.100 | 3,480,000 | 0.088 | ||
| 05/03/2025 | 0.087 | 5.620 | 3,290,000 | 6,620,000 | 6.620 | 890,000 | 0.084 | 1,670,000 | 0.085 |
| 04/03/2025 | 0.075 | 5.480 | 30,000 | 5,840,000 | 5.840 | ||||
| 03/03/2025 | 0.081 | 5.520 | 130,000 | 5,840,000 | 5.840 | ||||
| 28/02/2025 | 0.080 | 5.500 | 0 | 5,840,000 | 5.840 | ||||
| 27/02/2025 | 0.086 | 5.590 | 110,000 | 5,840,000 | 5.840 | 10,000 | 0.083 | ||
| 26/02/2025 | 0.084 | 5.590 | 430,000 | 5,850,000 | 5.850 | 400,000 | 0.087 | ||
| 25/02/2025 | 0.080 | 5.520 | 770,000 | 5,450,000 | 5.450 | 270,000 | 0.080 | 200,000 | 0.081 |
| 24/02/2025 | 0.086 | 5.570 | 870,000 | 5,520,000 | 5.520 | 470,000 | 0.088 | ||
| 21/02/2025 | 0.085 | 5.590 | 860,000 | 5,050,000 | 5.050 | 250,000 | 0.082 | 580,000 | 0.086 |
| 20/02/2025 | 0.086 | 5.600 | 40,000 | 4,720,000 | 4.720 | 40,000 | 0.085 | ||
| 19/02/2025 | 0.087 | 5.600 | 3,640,000 | 4,760,000 | 4.760 | 70,000 | 0.089 | 3,430,000 | 0.089 |
| 18/02/2025 | 0.093 | 5.690 | 1,250,000 | 1,400,000 | 1.400 | 30,000 | 0.095 | 1,150,000 | 0.094 |
| 17/02/2025 | 0.099 | 5.740 | 3,180,000 | 280,000 | 0.280 | 2,640,000 | 0.095 | ||
| 14/02/2025 | 0.094 | 5.700 | 5,090,000 | 2,920,000 | 2.920 | 810,000 | 0.092 | 2,000,000 | 0.094 |
| 13/02/2025 | 0.090 | 5.630 | 1,590,000 | 1,730,000 | 1.730 | 490,000 | 0.095 | ||
| 12/02/2025 | 0.088 | 5.600 | 2,980,000 | 1,240,000 | 1.240 | 740,000 | 0.083 | 880,000 | 0.083 |
| 11/02/2025 | 0.075 | 5.460 | 1,050,000 | 1,100,000 | 1.100 | 740,000 | 0.075 | ||
| 10/02/2025 | 0.073 | 5.430 | 5,400,000 | 1,840,000 | 1.840 | 2,940,000 | 0.072 | 550,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |