65398 小米法兴五九牛Ｂ (R 牛证)
按盘价 
0.224 -0.005 (-2.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.229 | 54.350 | 3,070,000 | 5,232,000 | 2.616 | 2,754,000 | 0.235 | ||
| 06/03/2025 | 0.244 | 54.900 | 76,000 | 7,986,000 | 3.993 | 18,000 | 0.244 | ||
| 05/03/2025 | 0.233 | 54.200 | 750,000 | 8,004,000 | 4.002 | 252,000 | 0.211 | ||
| 04/03/2025 | 0.199 | 50.550 | 7,652,000 | 8,256,000 | 4.128 | 2,176,000 | 0.199 | ||
| 03/03/2025 | 0.202 | 50.950 | 418,000 | 10,432,000 | 5.216 | 150,000 | 0.202 | 2,000 | 0.198 |
| 28/02/2025 | 0.208 | 51.850 | 402,000 | 10,580,000 | 5.290 | 80,000 | 0.218 | 10,000 | 0.216 |
| 27/02/2025 | 0.225 | 53.100 | 982,000 | 10,650,000 | 5.325 | 540,000 | 0.262 | 142,000 | 0.232 |
| 26/02/2025 | 0.260 | 56.300 | 2,350,000 | 11,048,000 | 5.524 | 1,822,000 | 0.227 | 112,000 | 0.260 |
| 25/02/2025 | 0.226 | 53.200 | 2,544,000 | 12,758,000 | 6.379 | 1,360,000 | 0.228 | ||
| 24/02/2025 | 0.211 | 51.600 | 2,650,000 | 14,118,000 | 7.059 | 1,650,000 | 0.205 | ||
| 21/02/2025 | 0.206 | 51.700 | 2,532,000 | 15,768,000 | 7.884 | ||||
| 20/02/2025 | 0.183 | 49.150 | 2,322,000 | 15,768,000 | 7.884 | 94,000 | 0.188 | 930,000 | 0.183 |
| 19/02/2025 | 0.189 | 49.450 | 7,420,000 | 14,932,000 | 7.466 | 5,492,000 | 0.169 | ||
| 18/02/2025 | 0.174 | 48.400 | 5,372,000 | 20,424,000 | 10.212 | ||||
| 17/02/2025 | 0.143 | 45.150 | 6,038,000 | 20,424,000 | 10.212 | 3,160,000 | 0.139 | 100,000 | 0.133 |
| 14/02/2025 | 0.137 | 44.700 | 9,690,000 | 23,484,000 | 11.742 | ||||
| 13/02/2025 | 0.105 | 41.650 | 8,358,000 | 23,484,000 | 11.742 | 3,144,000 | 0.128 | ||
| 12/02/2025 | 0.132 | 44.100 | 8,016,000 | 26,628,000 | 13.314 | 3,462,000 | 0.136 | ||
| 11/02/2025 | 0.116 | 42.550 | 26,902,000 | 30,090,000 | 15.045 | 6,872,000 | 0.127 | 15,042,000 | 0.134 |
| 10/02/2025 | 0.128 | 43.750 | 6,978,000 | 21,920,000 | 10.960 | 1,530,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |