65364 港交摩利六乙熊Ｂ (R 熊证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.023 | 238.200 | 8,110,000 | 2,735,000 | 4.558 | 2,595,000 | 0.028 | 3,630,000 | 0.031 |
| 17/09/2024 | 0.046 | 225.200 | 8,920,000 | 1,700,000 | 2.833 | 5,105,000 | 0.048 | 3,745,000 | 0.047 |
| 16/09/2024 | 0.053 | 221.200 | 8,015,000 | 3,060,000 | 5.100 | 3,465,000 | 0.056 | 3,555,000 | 0.055 |
| 13/09/2024 | 0.049 | 224.000 | 4,585,000 | 2,970,000 | 4.950 | 1,345,000 | 0.049 | 2,765,000 | 0.048 |
| 12/09/2024 | 0.055 | 221.000 | 6,660,000 | 1,550,000 | 2.583 | 3,960,000 | 0.052 | 2,620,000 | 0.052 |
| 11/09/2024 | 0.053 | 220.800 | 3,190,000 | 2,890,000 | 4.817 | 1,025,000 | 0.052 | 1,155,000 | 0.050 |
| 10/09/2024 | 0.048 | 223.400 | 13,925,000 | 2,760,000 | 4.600 | 6,575,000 | 0.046 | 6,840,000 | 0.046 |
| 09/09/2024 | 0.042 | 226.600 | 8,905,000 | 2,495,000 | 4.158 | 4,795,000 | 0.042 | 3,665,000 | 0.047 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 230.000 | 5,900,000 | 3,625,000 | 6.042 | 2,330,000 | 0.036 | 3,310,000 | 0.037 |
| 04/09/2024 | 0.036 | 229.800 | 5,775,000 | 2,645,000 | 4.408 | 1,155,000 | 0.039 | 3,025,000 | 0.035 |
| 03/09/2024 | 0.030 | 232.800 | 13,100,000 | 775,000 | 1.292 | 7,260,000 | 0.029 | 4,210,000 | 0.029 |
| 02/09/2024 | 0.031 | 232.440 | 9,835,000 | 3,825,000 | 6.375 | 3,015,000 | 0.030 | 5,420,000 | 0.029 |
| 30/08/2024 | 0.020 | 236.040 | 17,220,000 | 1,420,000 | 2.367 | 8,200,000 | 0.025 | 8,200,000 | 0.026 |
| 29/08/2024 | 0.032 | 232.040 | 5,295,000 | 1,420,000 | 2.367 | 2,120,000 | 0.038 | 2,980,000 | 0.040 |
| 28/08/2024 | 0.040 | 228.040 | 3,745,000 | 560,000 | 0.933 | 1,830,000 | 0.038 | 1,880,000 | 0.036 |
| 27/08/2024 | 0.034 | 231.240 | 12,110,000 | 510,000 | 0.850 | 7,070,000 | 0.036 | 5,040,000 | 0.035 |
| 26/08/2024 | 0.033 | 230.640 | 5,045,000 | 2,540,000 | 4.233 | 1,510,000 | 0.035 | 3,420,000 | 0.034 |
| 23/08/2024 | 0.041 | 227.240 | 8,050,000 | 630,000 | 1.050 | 4,020,000 | 0.042 | 3,510,000 | 0.042 |
| 22/08/2024 | 0.040 | 227.440 | 12,655,000 | 1,140,000 | 1.900 | 6,685,000 | 0.042 | 5,920,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |