65363 港交摩利六乙熊Ａ (R 熊证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 238.200 | 8,730,000 | 925,000 | 1.542 | 4,650,000 | 0.053 | 4,080,000 | 0.047 |
| 17/09/2024 | 0.066 | 225.200 | 3,500,000 | 1,495,000 | 2.492 | 2,005,000 | 0.074 | 1,475,000 | 0.071 |
| 16/09/2024 | 0.073 | 221.200 | 5,355,000 | 2,025,000 | 3.375 | 2,870,000 | 0.077 | 2,475,000 | 0.076 |
| 13/09/2024 | 0.068 | 224.000 | 5,060,000 | 2,420,000 | 4.033 | 2,060,000 | 0.071 | 3,000,000 | 0.068 |
| 12/09/2024 | 0.075 | 221.000 | 1,550,000 | 1,480,000 | 2.467 | 40,000 | 0.070 | 1,420,000 | 0.073 |
| 11/09/2024 | 0.075 | 220.800 | 15,930,000 | 100,000 | 0.167 | 8,865,000 | 0.074 | 7,065,000 | 0.073 |
| 10/09/2024 | 0.070 | 223.400 | 15,685,000 | 1,900,000 | 3.167 | 7,245,000 | 0.067 | 8,440,000 | 0.068 |
| 09/09/2024 | 0.063 | 226.600 | 9,090,000 | 705,000 | 1.175 | 5,415,000 | 0.065 | 3,475,000 | 0.066 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 230.000 | 5,905,000 | 2,645,000 | 4.408 | 3,030,000 | 0.056 | 2,875,000 | 0.059 |
| 04/09/2024 | 0.056 | 229.800 | 8,460,000 | 2,800,000 | 4.667 | 4,120,000 | 0.056 | 4,265,000 | 0.057 |
| 03/09/2024 | 0.050 | 232.800 | 7,615,000 | 2,655,000 | 4.425 | 3,115,000 | 0.050 | 4,500,000 | 0.048 |
| 02/09/2024 | 0.051 | 232.440 | 970,000 | 1,270,000 | 2.117 | 970,000 | 0.049 | ||
| 30/08/2024 | 0.042 | 236.040 | 3,460,000 | 300,000 | 0.500 | 2,515,000 | 0.046 | 845,000 | 0.039 |
| 29/08/2024 | 0.052 | 232.040 | 415,000 | 1,970,000 | 3.283 | 415,000 | 0.052 | ||
| 28/08/2024 | 0.057 | 228.040 | 240,000 | 2,385,000 | 3.975 | 40,000 | 0.052 | ||
| 27/08/2024 | 0.054 | 231.240 | 0 | 2,425,000 | 4.042 | ||||
| 26/08/2024 | 0.054 | 230.640 | 10,005,000 | 2,425,000 | 4.042 | 4,370,000 | 0.053 | 5,595,000 | 0.053 |
| 23/08/2024 | 0.061 | 227.240 | 3,900,000 | 1,200,000 | 2.000 | 1,410,000 | 0.065 | 2,410,000 | 0.065 |
| 22/08/2024 | 0.061 | 227.440 | 11,955,000 | 200,000 | 0.333 | 6,860,000 | 0.064 | 5,095,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |