65347 友邦汇丰五六牛Ｅ (R 牛证)
按盘价 
0.151 -0.008 (-5.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.159 | 63.700 | 946,000 | 3,736,000 | 6.230 | 816,000 | 0.162 | ||
| 06/03/2025 | 0.162 | 63.900 | 110,000 | 2,920,000 | 4.870 | 100,000 | 0.161 | ||
| 05/03/2025 | 0.135 | 61.150 | 0 | 3,020,000 | 5.030 | ||||
| 04/03/2025 | 0.123 | 59.800 | 0 | 3,020,000 | 5.030 | ||||
| 03/03/2025 | 0.115 | 59.000 | 60,000 | 3,020,000 | 5.030 | 20,000 | 0.116 | ||
| 28/02/2025 | 0.117 | 59.400 | 1,220,000 | 3,040,000 | 5.070 | 676,000 | 0.123 | 304,000 | 0.120 |
| 27/02/2025 | 0.132 | 60.900 | 602,000 | 3,412,000 | 5.690 | 512,000 | 0.136 | ||
| 26/02/2025 | 0.123 | 59.650 | 790,000 | 2,900,000 | 4.830 | 490,000 | 0.110 | 80,000 | 0.122 |
| 25/02/2025 | 0.100 | 57.400 | 12,160,000 | 3,310,000 | 5.520 | 5,500,000 | 0.101 | 1,040,000 | 0.101 |
| 24/02/2025 | 0.112 | 58.350 | 6,012,000 | 7,770,000 | 12.950 | 242,000 | 0.106 | 5,056,000 | 0.110 |
| 21/02/2025 | 0.106 | 58.000 | 934,000 | 2,956,000 | 4.930 | 360,000 | 0.083 | 214,000 | 0.092 |
| 20/02/2025 | 0.080 | 55.050 | 4,588,000 | 3,102,000 | 5.170 | 2,316,000 | 0.083 | 388,000 | 0.086 |
| 19/02/2025 | 0.085 | 55.800 | 1,308,000 | 5,030,000 | 8.380 | 710,000 | 0.085 | 498,000 | 0.085 |
| 18/02/2025 | 0.081 | 55.400 | 4,356,000 | 5,242,000 | 8.740 | 2,092,000 | 0.084 | 1,048,000 | 0.087 |
| 17/02/2025 | 0.080 | 55.250 | 14,852,000 | 6,286,000 | 10.480 | 8,530,000 | 0.086 | 4,466,000 | 0.087 |
| 14/02/2025 | 0.090 | 56.300 | 6,368,000 | 10,350,000 | 17.250 | 60,000 | 0.084 | 22,000 | 0.091 |
| 13/02/2025 | 0.069 | 54.500 | 13,832,000 | 10,388,000 | 17.310 | 4,290,000 | 0.072 | 4,616,000 | 0.069 |
| 12/02/2025 | 0.046 | 51.700 | 45,560,000 | 10,062,000 | 16.770 | 17,010,000 | 0.046 | 20,922,000 | 0.046 |
| 11/02/2025 | 0.044 | 51.250 | 32,668,000 | 6,150,000 | 10.250 | 14,278,000 | 0.044 | 16,254,000 | 0.044 |
| 10/02/2025 | 0.056 | 52.600 | 3,540,000 | 4,174,000 | 6.960 | 1,164,000 | 0.053 | 2,180,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |