65337 工行摩通七九牛Ａ (R 牛证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.098 | 5.610 | 0 | 120,000 | 0.200 | ||||
| 06/03/2025 | 0.102 | 5.660 | 40,000 | 120,000 | 0.200 | 40,000 | 0.102 | ||
| 05/03/2025 | 0.099 | 5.620 | 1,220,000 | 80,000 | 0.133 | 1,020,000 | 0.097 | 100,000 | 0.098 |
| 04/03/2025 | 0.087 | 5.480 | 1,450,000 | 1,000,000 | 1.667 | 370,000 | 0.088 | 1,060,000 | 0.088 |
| 03/03/2025 | 0.092 | 5.520 | 140,000 | 310,000 | 0.517 | 140,000 | 0.091 | ||
| 28/02/2025 | 0.090 | 5.500 | 440,000 | 450,000 | 0.750 | 390,000 | 0.097 | ||
| 27/02/2025 | 0.099 | 5.590 | 2,340,000 | 60,000 | 0.100 | 760,000 | 0.100 | 800,000 | 0.092 |
| 26/02/2025 | 0.098 | 5.590 | 0 | 20,000 | 0.033 | ||||
| 25/02/2025 | 0.095 | 5.520 | 0 | 20,000 | 0.033 | ||||
| 24/02/2025 | 0.099 | 5.570 | 0 | 20,000 | 0.033 | ||||
| 21/02/2025 | 0.099 | 5.590 | 0 | 20,000 | 0.033 | ||||
| 20/02/2025 | 0.099 | 5.600 | 40,000 | 20,000 | 0.033 | 40,000 | 0.098 | ||
| 19/02/2025 | 0.102 | 5.600 | 50,000 | 60,000 | 0.100 | 50,000 | 0.102 | ||
| 18/02/2025 | 0.109 | 5.690 | 20,000 | 10,000 | 0.017 | 20,000 | 0.109 | ||
| 17/02/2025 | 0.113 | 5.740 | 0 | 30,000 | 0.050 | ||||
| 14/02/2025 | 0.109 | 5.700 | 0 | 30,000 | 0.050 | ||||
| 13/02/2025 | 0.104 | 5.630 | 0 | 30,000 | 0.050 | ||||
| 12/02/2025 | 0.101 | 5.600 | 400,000 | 30,000 | 0.050 | 200,000 | 0.101 | 200,000 | 0.096 |
| 11/02/2025 | 0.088 | 5.460 | 30,000 | 30,000 | 0.050 | 10,000 | 0.087 | 10,000 | 0.089 |
| 10/02/2025 | 0.085 | 5.430 | 50,000 | 30,000 | 0.050 | 50,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |