65219 建行摩通五六熊Ａ (R 熊证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.054 | 6.760 | 0 | 1,520,000 | 2.533 | ||||
| 06/03/2025 | 0.050 | 6.830 | 200,000 | 1,520,000 | 2.533 | 100,000 | 0.050 | 100,000 | 0.050 |
| 05/03/2025 | 0.052 | 6.780 | 2,570,000 | 1,520,000 | 2.533 | 930,000 | 0.056 | 1,300,000 | 0.055 |
| 04/03/2025 | 0.065 | 6.630 | 0 | 1,150,000 | 1.917 | ||||
| 03/03/2025 | 0.069 | 6.610 | 0 | 1,150,000 | 1.917 | ||||
| 28/02/2025 | 0.070 | 6.590 | 780,000 | 1,150,000 | 1.917 | 630,000 | 0.065 | ||
| 27/02/2025 | 0.060 | 6.700 | 1,150,000 | 520,000 | 0.867 | 770,000 | 0.057 | 180,000 | 0.062 |
| 26/02/2025 | 0.057 | 6.720 | 590,000 | 1,110,000 | 1.850 | 330,000 | 0.059 | 50,000 | 0.057 |
| 25/02/2025 | 0.065 | 6.620 | 1,740,000 | 1,390,000 | 2.317 | 400,000 | 0.065 | 240,000 | 0.064 |
| 24/02/2025 | 0.055 | 6.720 | 520,000 | 1,550,000 | 2.583 | 500,000 | 0.055 | 20,000 | 0.053 |
| 21/02/2025 | 0.056 | 6.730 | 840,000 | 2,030,000 | 3.383 | 70,000 | 0.057 | 620,000 | 0.061 |
| 20/02/2025 | 0.057 | 6.720 | 2,580,000 | 1,480,000 | 2.467 | 980,000 | 0.061 | 1,020,000 | 0.059 |
| 19/02/2025 | 0.057 | 6.730 | 2,130,000 | 1,440,000 | 2.400 | 990,000 | 0.059 | 940,000 | 0.061 |
| 18/02/2025 | 0.057 | 6.740 | 220,000 | 1,490,000 | 2.483 | 220,000 | 0.058 | ||
| 17/02/2025 | 0.062 | 6.680 | 630,000 | 1,270,000 | 2.117 | 200,000 | 0.063 | 230,000 | 0.063 |
| 14/02/2025 | 0.069 | 6.620 | 20,000 | 1,240,000 | 2.067 | 20,000 | 0.069 | ||
| 13/02/2025 | 0.075 | 6.530 | 150,000 | 1,220,000 | 2.033 | 70,000 | 0.066 | 30,000 | 0.066 |
| 12/02/2025 | 0.072 | 6.580 | 590,000 | 1,260,000 | 2.100 | 580,000 | 0.079 | ||
| 11/02/2025 | 0.088 | 6.400 | 500,000 | 680,000 | 1.133 | 500,000 | 0.088 | ||
| 10/02/2025 | 0.093 | 6.380 | 0 | 180,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |