65218 小米摩通五甲牛Ｈ (R 牛证)
按盘价 
0.229 -0.007 (-2.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.236 | 54.350 | 2,648,000 | 2,200,000 | 1.833 | 506,000 | 0.250 | 2,142,000 | 0.242 |
| 06/03/2025 | 0.248 | 54.900 | 906,000 | 564,000 | 0.470 | 612,000 | 0.247 | 294,000 | 0.249 |
| 05/03/2025 | 0.240 | 54.200 | 0 | 882,000 | 0.735 | ||||
| 04/03/2025 | 0.206 | 50.550 | 318,000 | 882,000 | 0.735 | 318,000 | 0.210 | ||
| 03/03/2025 | 0.209 | 50.950 | 400,000 | 564,000 | 0.470 | 400,000 | 0.199 | ||
| 28/02/2025 | 0.218 | 51.850 | 20,000 | 964,000 | 0.803 | 20,000 | 0.232 | ||
| 27/02/2025 | 0.229 | 53.100 | 230,000 | 984,000 | 0.820 | 230,000 | 0.226 | ||
| 26/02/2025 | 0.260 | 56.300 | 3,308,000 | 1,214,000 | 1.012 | 3,308,000 | 0.247 | ||
| 25/02/2025 | 0.232 | 53.200 | 156,000 | 4,522,000 | 3.768 | 136,000 | 0.202 | 20,000 | 0.228 |
| 24/02/2025 | 0.217 | 51.600 | 130,000 | 4,638,000 | 3.865 | 130,000 | 0.215 | ||
| 21/02/2025 | 0.215 | 51.700 | 406,000 | 4,768,000 | 3.973 | 104,000 | 0.215 | 302,000 | 0.215 |
| 20/02/2025 | 0.192 | 49.150 | 34,000 | 4,570,000 | 3.808 | 30,000 | 0.194 | ||
| 19/02/2025 | 0.194 | 49.450 | 1,094,000 | 4,540,000 | 3.783 | 1,094,000 | 0.176 | ||
| 18/02/2025 | 0.182 | 48.400 | 1,254,000 | 5,634,000 | 4.695 | 214,000 | 0.180 | 636,000 | 0.155 |
| 17/02/2025 | 0.152 | 45.150 | 904,000 | 5,212,000 | 4.343 | 664,000 | 0.152 | ||
| 14/02/2025 | 0.144 | 44.700 | 2,338,000 | 5,876,000 | 4.897 | 818,000 | 0.131 | 420,000 | 0.136 |
| 13/02/2025 | 0.114 | 41.650 | 2,494,000 | 6,274,000 | 5.228 | 1,236,000 | 0.134 | 1,082,000 | 0.125 |
| 12/02/2025 | 0.139 | 44.100 | 2,994,000 | 6,428,000 | 5.357 | 1,006,000 | 0.132 | 970,000 | 0.136 |
| 11/02/2025 | 0.125 | 42.550 | 1,254,000 | 6,464,000 | 5.387 | 1,188,000 | 0.131 | ||
| 10/02/2025 | 0.137 | 43.750 | 3,608,000 | 7,652,000 | 6.377 | 1,234,000 | 0.126 | 1,164,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |