65198 小米法兴五十牛Ｂ (R 牛证)
按盘价 
0.246 -0.004 (-1.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.250 | 54.350 | 30,000 | 1,784,000 | 0.892 | ||||
| 06/03/2025 | 0.260 | 54.900 | 100,000 | 1,784,000 | 0.892 | 100,000 | 0.260 | ||
| 05/03/2025 | 0.250 | 54.200 | 0 | 1,884,000 | 0.942 | ||||
| 04/03/2025 | 0.218 | 50.550 | 0 | 1,884,000 | 0.942 | ||||
| 03/03/2025 | 0.218 | 50.950 | 16,000 | 1,884,000 | 0.942 | 16,000 | 0.218 | ||
| 28/02/2025 | 0.229 | 51.850 | 34,000 | 1,900,000 | 0.950 | 6,000 | 0.242 | ||
| 27/02/2025 | 0.241 | 53.100 | 8,000 | 1,906,000 | 0.953 | 8,000 | 0.235 | ||
| 26/02/2025 | 0.275 | 56.300 | 128,000 | 1,914,000 | 0.957 | 128,000 | 0.262 | ||
| 25/02/2025 | 0.248 | 53.200 | 420,000 | 2,042,000 | 1.021 | 210,000 | 0.248 | ||
| 24/02/2025 | 0.229 | 51.600 | 1,050,000 | 2,252,000 | 1.126 | 1,050,000 | 0.233 | ||
| 21/02/2025 | 0.230 | 51.700 | 130,000 | 3,302,000 | 1.651 | 80,000 | 0.227 | ||
| 20/02/2025 | 0.206 | 49.150 | 10,000 | 3,382,000 | 1.691 | 10,000 | 0.208 | ||
| 19/02/2025 | 0.210 | 49.450 | 418,000 | 3,392,000 | 1.696 | 392,000 | 0.190 | ||
| 18/02/2025 | 0.195 | 48.400 | 310,000 | 3,784,000 | 1.892 | ||||
| 17/02/2025 | 0.164 | 45.150 | 1,244,000 | 3,784,000 | 1.892 | 1,008,000 | 0.152 | ||
| 14/02/2025 | 0.158 | 44.700 | 364,000 | 4,792,000 | 2.396 | ||||
| 13/02/2025 | 0.127 | 41.650 | 1,734,000 | 4,792,000 | 2.396 | 748,000 | 0.152 | ||
| 12/02/2025 | 0.151 | 44.100 | 344,000 | 5,540,000 | 2.770 | 2,000 | 0.150 | ||
| 11/02/2025 | 0.138 | 42.550 | 1,522,000 | 5,542,000 | 2.771 | 982,000 | 0.146 | 250,000 | 0.140 |
| 10/02/2025 | 0.150 | 43.750 | 1,434,000 | 6,274,000 | 3.137 | 584,000 | 0.144 | 418,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |