65175 小米瑞银五甲牛Ｄ (R 牛证)
按盘价 
0.234 -0.008 (-3.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.242 | 54.350 | 0 | 1,040,000 | 0.870 | ||||
| 06/03/2025 | 0.250 | 54.900 | 1,240,000 | 1,040,000 | 0.870 | 1,240,000 | 0.254 | ||
| 05/03/2025 | 0.245 | 54.200 | 20,000 | 2,280,000 | 1.900 | ||||
| 04/03/2025 | 0.209 | 50.550 | 2,940,000 | 2,280,000 | 1.900 | 1,120,000 | 0.211 | 1,760,000 | 0.202 |
| 03/03/2025 | 0.214 | 50.950 | 3,760,000 | 1,640,000 | 1.370 | 1,700,000 | 0.224 | 2,060,000 | 0.211 |
| 28/02/2025 | 0.220 | 51.850 | 2,400,000 | 1,280,000 | 1.070 | 1,000,000 | 0.242 | 1,200,000 | 0.233 |
| 27/02/2025 | 0.236 | 53.100 | 780,000 | 1,080,000 | 0.900 | 440,000 | 0.245 | 340,000 | 0.251 |
| 26/02/2025 | 0.265 | 56.300 | 80,000 | 1,180,000 | 0.980 | 80,000 | 0.259 | ||
| 25/02/2025 | 0.237 | 53.200 | 440,000 | 1,260,000 | 1.050 | 160,000 | 0.234 | 80,000 | 0.236 |
| 24/02/2025 | 0.222 | 51.600 | 380,000 | 1,340,000 | 1.120 | 100,000 | 0.223 | 60,000 | 0.224 |
| 21/02/2025 | 0.220 | 51.700 | 1,420,000 | 1,380,000 | 1.150 | 940,000 | 0.211 | 60,000 | 0.213 |
| 20/02/2025 | 0.194 | 49.150 | 9,060,000 | 2,260,000 | 1.880 | 5,360,000 | 0.201 | 1,000,000 | 0.205 |
| 19/02/2025 | 0.197 | 49.450 | 1,300,000 | 6,620,000 | 5.520 | 300,000 | 0.184 | 1,000,000 | 0.191 |
| 18/02/2025 | 0.186 | 48.400 | 4,720,000 | 5,920,000 | 4.930 | 200,000 | 0.167 | 3,980,000 | 0.176 |
| 17/02/2025 | 0.156 | 45.150 | 740,000 | 2,140,000 | 1.780 | 380,000 | 0.152 | ||
| 14/02/2025 | 0.149 | 44.700 | 720,000 | 2,520,000 | 2.100 | ||||
| 13/02/2025 | 0.117 | 41.650 | 4,980,000 | 2,520,000 | 2.100 | 2,140,000 | 0.133 | 2,000,000 | 0.128 |
| 12/02/2025 | 0.145 | 44.100 | 2,300,000 | 2,660,000 | 2.220 | 240,000 | 0.141 | ||
| 11/02/2025 | 0.130 | 42.550 | 2,740,000 | 2,420,000 | 2.020 | 1,180,000 | 0.142 | 1,100,000 | 0.137 |
| 10/02/2025 | 0.140 | 43.750 | 5,760,000 | 2,500,000 | 2.080 | 5,080,000 | 0.134 | 340,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |