65168 建行瑞银五六熊Ｂ (R 熊证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.033 | 6.760 | 730,000 | 2,130,000 | 2.130 | 230,000 | 0.030 | ||
| 06/03/2025 | 0.029 | 6.830 | 1,440,000 | 1,900,000 | 1.900 | 410,000 | 0.029 | 1,000,000 | 0.030 |
| 05/03/2025 | 0.031 | 6.780 | 100,000 | 1,310,000 | 1.310 | 100,000 | 0.030 | ||
| 04/03/2025 | 0.043 | 6.630 | 5,680,000 | 1,410,000 | 1.410 | 2,840,000 | 0.046 | 2,440,000 | 0.046 |
| 03/03/2025 | 0.046 | 6.610 | 2,800,000 | 1,810,000 | 1.810 | 1,640,000 | 0.045 | 1,110,000 | 0.046 |
| 28/02/2025 | 0.049 | 6.590 | 2,420,000 | 2,340,000 | 2.340 | 620,000 | 0.043 | 1,630,000 | 0.043 |
| 27/02/2025 | 0.039 | 6.700 | 1,240,000 | 1,330,000 | 1.330 | 1,140,000 | 0.040 | 50,000 | 0.040 |
| 26/02/2025 | 0.037 | 6.720 | 1,060,000 | 2,420,000 | 2.420 | 1,000,000 | 0.036 | ||
| 25/02/2025 | 0.044 | 6.620 | 8,160,000 | 3,420,000 | 3.420 | 2,430,000 | 0.042 | 4,120,000 | 0.046 |
| 24/02/2025 | 0.034 | 6.720 | 7,590,000 | 1,730,000 | 1.730 | 4,160,000 | 0.031 | 2,940,000 | 0.034 |
| 21/02/2025 | 0.036 | 6.730 | 240,000 | 2,950,000 | 2.950 | 240,000 | 0.036 | ||
| 20/02/2025 | 0.036 | 6.720 | 250,000 | 3,190,000 | 3.190 | 250,000 | 0.042 | ||
| 19/02/2025 | 0.036 | 6.730 | 810,000 | 2,940,000 | 2.940 | 600,000 | 0.042 | ||
| 18/02/2025 | 0.036 | 6.740 | 5,700,000 | 2,340,000 | 2.340 | 1,570,000 | 0.035 | 2,110,000 | 0.040 |
| 17/02/2025 | 0.042 | 6.680 | 3,850,000 | 1,800,000 | 1.800 | 1,460,000 | 0.044 | 1,730,000 | 0.046 |
| 14/02/2025 | 0.049 | 6.620 | 1,360,000 | 1,530,000 | 1.530 | 1,360,000 | 0.052 | ||
| 13/02/2025 | 0.055 | 6.530 | 170,000 | 170,000 | 0.170 | 70,000 | 0.053 | 100,000 | 0.047 |
| 12/02/2025 | 0.053 | 6.580 | 170,000 | 140,000 | 0.140 | 150,000 | 0.063 | 20,000 | 0.054 |
| 11/02/2025 | 0.068 | 6.400 | 720,000 | 270,000 | 0.270 | 620,000 | 0.069 | ||
| 10/02/2025 | 0.072 | 6.380 | 1,810,000 | 890,000 | 0.890 | 1,470,000 | 0.073 | 340,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |