65162 小米花旗五九牛Ｂ (R 牛证)
按盘价 
0.222 -0.009 (-3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.231 | 54.350 | 10,984,000 | 5,916,000 | 6.570 | 6,058,000 | 0.240 | 4,522,000 | 0.238 |
| 06/03/2025 | 0.243 | 54.900 | 12,180,000 | 7,452,000 | 8.280 | 5,832,000 | 0.247 | 5,918,000 | 0.244 |
| 05/03/2025 | 0.236 | 54.200 | 9,734,000 | 7,366,000 | 8.180 | 4,580,000 | 0.218 | 4,528,000 | 0.219 |
| 04/03/2025 | 0.202 | 50.550 | 18,224,000 | 7,418,000 | 8.240 | 8,150,000 | 0.197 | 9,064,000 | 0.196 |
| 03/03/2025 | 0.206 | 50.950 | 6,412,000 | 6,504,000 | 7.230 | 2,888,000 | 0.207 | 3,206,000 | 0.203 |
| 28/02/2025 | 0.212 | 51.850 | 4,352,000 | 6,186,000 | 6.870 | 1,648,000 | 0.221 | 1,872,000 | 0.220 |
| 27/02/2025 | 0.226 | 53.100 | 11,000,000 | 5,962,000 | 6.620 | 4,830,000 | 0.232 | 4,852,000 | 0.231 |
| 26/02/2025 | 0.255 | 56.300 | 1,682,000 | 5,940,000 | 6.600 | 586,000 | 0.240 | ||
| 25/02/2025 | 0.227 | 53.200 | 974,000 | 5,354,000 | 5.950 | 492,000 | 0.218 | 434,000 | 0.219 |
| 24/02/2025 | 0.210 | 51.600 | 6,576,000 | 5,412,000 | 6.010 | 4,496,000 | 0.211 | 1,524,000 | 0.210 |
| 21/02/2025 | 0.208 | 51.700 | 9,396,000 | 8,384,000 | 9.320 | 4,832,000 | 0.202 | 2,028,000 | 0.209 |
| 20/02/2025 | 0.185 | 49.150 | 812,000 | 11,188,000 | 12.430 | 192,000 | 0.188 | ||
| 19/02/2025 | 0.188 | 49.450 | 6,394,000 | 10,996,000 | 12.220 | 4,666,000 | 0.180 | 20,000 | 0.188 |
| 18/02/2025 | 0.174 | 48.400 | 7,840,000 | 15,642,000 | 17.380 | 5,454,000 | 0.163 | 1,512,000 | 0.167 |
| 17/02/2025 | 0.144 | 45.150 | 8,330,000 | 19,584,000 | 21.760 | 6,230,000 | 0.137 | 1,294,000 | 0.133 |
| 14/02/2025 | 0.137 | 44.700 | 24,138,000 | 24,520,000 | 27.240 | 10,000,000 | 0.128 | 4,464,000 | 0.123 |
| 13/02/2025 | 0.108 | 41.650 | 40,742,000 | 30,056,000 | 33.400 | 17,148,000 | 0.117 | 14,776,000 | 0.115 |
| 12/02/2025 | 0.134 | 44.100 | 4,720,000 | 32,428,000 | 36.030 | 2,474,000 | 0.130 | 2,012,000 | 0.129 |
| 11/02/2025 | 0.116 | 42.550 | 3,304,000 | 32,890,000 | 36.540 | 1,598,000 | 0.130 | 1,610,000 | 0.129 |
| 10/02/2025 | 0.129 | 43.750 | 12,598,000 | 32,878,000 | 36.530 | 10,750,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |