65141 汇丰法巴四甲熊Ｅ (R 熊证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.030 | 72.350 | 0 | 240,000 | 0.240 | ||||
| 06/11/2024 | 0.035 | 71.573 | 0 | 240,000 | 0.240 | ||||
| 05/11/2024 | 0.031 | 71.623 | 0 | 240,000 | 0.240 | ||||
| 04/11/2024 | 0.037 | 71.173 | 0 | 240,000 | 0.240 | ||||
| 01/11/2024 | 0.037 | 70.823 | 0 | 240,000 | 0.240 | ||||
| 31/10/2024 | 0.031 | 71.323 | 0 | 240,000 | 0.240 | ||||
| 30/10/2024 | 0.039 | 71.073 | 0 | 240,000 | 0.240 | ||||
| 29/10/2024 | 0.044 | 70.823 | 200,000 | 240,000 | 0.240 | 200,000 | 0.049 | ||
| 28/10/2024 | 0.065 | 68.273 | 0 | 40,000 | 0.040 | ||||
| 25/10/2024 | 0.065 | 68.073 | 0 | 40,000 | 0.040 | ||||
| 24/10/2024 | 0.067 | 67.973 | 0 | 40,000 | 0.040 | ||||
| 23/10/2024 | 0.067 | 68.023 | 0 | 40,000 | 0.040 | ||||
| 22/10/2024 | 0.071 | 67.473 | 0 | 40,000 | 0.040 | ||||
| 21/10/2024 | 0.067 | 67.723 | 0 | 40,000 | 0.040 | ||||
| 18/10/2024 | 0.067 | 67.923 | 0 | 40,000 | 0.040 | ||||
| 17/10/2024 | 0.075 | 67.173 | 0 | 40,000 | 0.040 | ||||
| 16/10/2024 | 0.075 | 66.923 | 0 | 40,000 | 0.040 | ||||
| 15/10/2024 | 0.075 | 66.823 | 0 | 40,000 | 0.040 | ||||
| 14/10/2024 | 0.071 | 67.423 | 0 | 40,000 | 0.040 | ||||
| 10/10/2024 | 0.071 | 67.373 | 40,000 | 40,000 | 0.040 | 40,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |