65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.033 | 30.700 | 1,455,000 | 4,335,000 | 7.220 | 715,000 | 0.033 | 410,000 | 0.033 |
| 06/03/2025 | 0.030 | 30.450 | 1,275,000 | 4,640,000 | 7.730 | 1,275,000 | 0.027 | ||
| 05/03/2025 | 0.031 | 30.450 | 1,055,000 | 5,915,000 | 9.860 | 600,000 | 0.031 | ||
| 04/03/2025 | 0.027 | 29.950 | 900,000 | 6,515,000 | 10.860 | 650,000 | 0.023 | ||
| 03/03/2025 | 0.028 | 30.000 | 1,110,000 | 7,165,000 | 11.940 | 625,000 | 0.028 | 100,000 | 0.028 |
| 28/02/2025 | 0.024 | 29.650 | 1,515,000 | 7,690,000 | 12.820 | 685,000 | 0.024 | 820,000 | 0.025 |
| 27/02/2025 | 0.022 | 29.300 | 3,895,000 | 7,555,000 | 12.590 | 1,565,000 | 0.020 | 1,240,000 | 0.023 |
| 26/02/2025 | 0.024 | 29.550 | 2,500,000 | 7,880,000 | 13.130 | 255,000 | 0.025 | 1,160,000 | 0.025 |
| 25/02/2025 | 0.025 | 29.550 | 2,645,000 | 6,975,000 | 11.620 | 1,455,000 | 0.024 | 50,000 | 0.025 |
| 24/02/2025 | 0.022 | 29.250 | 2,675,000 | 8,380,000 | 13.970 | 1,900,000 | 0.023 | ||
| 21/02/2025 | 0.018 | 28.500 | 2,540,000 | 6,480,000 | 10.800 | 1,165,000 | 0.020 | 1,220,000 | 0.020 |
| 20/02/2025 | 0.024 | 29.300 | 1,270,000 | 6,425,000 | 10.710 | 1,135,000 | 0.023 | ||
| 19/02/2025 | 0.026 | 29.750 | 2,095,000 | 5,290,000 | 8.820 | 2,060,000 | 0.029 | ||
| 18/02/2025 | 0.035 | 30.900 | 1,070,000 | 3,230,000 | 5.380 | 530,000 | 0.034 | 220,000 | 0.036 |
| 17/02/2025 | 0.036 | 31.000 | 1,600,000 | 3,540,000 | 5.900 | 400,000 | 0.032 | 980,000 | 0.033 |
| 14/02/2025 | 0.038 | 31.300 | 580,000 | 2,960,000 | 4.930 | 580,000 | 0.036 | ||
| 13/02/2025 | 0.035 | 30.900 | 330,000 | 3,540,000 | 5.900 | 330,000 | 0.036 | ||
| 12/02/2025 | 0.037 | 31.000 | 520,000 | 3,210,000 | 5.350 | 270,000 | 0.035 | 250,000 | 0.037 |
| 11/02/2025 | 0.035 | 30.800 | 770,000 | 3,230,000 | 5.380 | 770,000 | 0.034 | ||
| 10/02/2025 | 0.035 | 30.900 | 440,000 | 2,460,000 | 4.100 | 100,000 | 0.036 | 280,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |