65121 海油瑞银五五熊Ｆ (R 熊证)
按盘价 
0.098 -0.006 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.104 | 17.540 | 0 | 75,000 | 0.050 | ||||
| 06/03/2025 | 0.104 | 17.420 | 0 | 75,000 | 0.050 | ||||
| 05/03/2025 | 0.103 | 17.460 | 0 | 75,000 | 0.050 | ||||
| 04/03/2025 | 0.104 | 17.440 | 10,000 | 75,000 | 0.050 | 10,000 | 0.104 | ||
| 03/03/2025 | 0.094 | 17.860 | 50,000 | 85,000 | 0.060 | 50,000 | 0.090 | ||
| 28/02/2025 | 0.095 | 17.880 | 25,000 | 135,000 | 0.090 | 25,000 | 0.091 | ||
| 27/02/2025 | 0.095 | 17.840 | 60,000 | 160,000 | 0.110 | 40,000 | 0.098 | 20,000 | 0.095 |
| 26/02/2025 | 0.098 | 17.760 | 105,000 | 180,000 | 0.120 | 105,000 | 0.098 | ||
| 25/02/2025 | 0.093 | 17.980 | 10,000 | 285,000 | 0.190 | 10,000 | 0.093 | ||
| 24/02/2025 | 0.090 | 18.080 | 95,000 | 295,000 | 0.200 | 80,000 | 0.089 | ||
| 21/02/2025 | 0.084 | 18.500 | 100,000 | 375,000 | 0.250 | 100,000 | 0.084 | ||
| 20/02/2025 | 0.079 | 18.620 | 600,000 | 275,000 | 0.180 | 250,000 | 0.083 | 300,000 | 0.082 |
| 19/02/2025 | 0.083 | 18.480 | 55,000 | 225,000 | 0.150 | 55,000 | 0.083 | ||
| 18/02/2025 | 0.081 | 18.480 | 6,000,000 | 280,000 | 0.190 | 6,000,000 | 0.081 | ||
| 17/02/2025 | 0.083 | 18.440 | 100,000 | 6,280,000 | 4.190 | 90,000 | 0.084 | 10,000 | 0.083 |
| 14/02/2025 | 0.080 | 18.620 | 0 | 6,360,000 | 4.240 | ||||
| 13/02/2025 | 0.078 | 18.640 | 30,000 | 6,360,000 | 4.240 | 30,000 | 0.077 | ||
| 12/02/2025 | 0.075 | 18.900 | 30,000 | 6,330,000 | 4.220 | 30,000 | 0.076 | ||
| 11/02/2025 | 0.078 | 18.740 | 0 | 6,300,000 | 4.200 | ||||
| 10/02/2025 | 0.080 | 18.560 | 0 | 6,300,000 | 4.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |