65117 快手瑞银五七牛Ａ (R 牛证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 63.700 | 180,000 | 500,000 | 0.830 | 180,000 | 0.309 | ||
| 06/03/2025 | 0.285 | 60.800 | 400,000 | 680,000 | 1.130 | 300,000 | 0.256 | ||
| 05/03/2025 | 0.208 | 52.550 | 200,000 | 980,000 | 1.630 | 200,000 | 0.196 | ||
| 04/03/2025 | 0.189 | 50.600 | 400,000 | 780,000 | 1.300 | 370,000 | 0.176 | ||
| 03/03/2025 | 0.188 | 50.750 | 1,490,000 | 1,150,000 | 1.920 | 1,150,000 | 0.197 | 340,000 | 0.182 |
| 28/02/2025 | 0.186 | 50.600 | 1,860,000 | 1,960,000 | 3.270 | 1,230,000 | 0.204 | 630,000 | 0.190 |
| 27/02/2025 | 0.216 | 53.600 | 7,270,000 | 2,560,000 | 4.270 | 2,760,000 | 0.225 | 4,460,000 | 0.223 |
| 26/02/2025 | 0.235 | 55.450 | 560,000 | 860,000 | 1.430 | 560,000 | 0.235 | ||
| 25/02/2025 | 0.212 | 53.350 | 530,000 | 1,420,000 | 2.370 | 530,000 | 0.211 | ||
| 24/02/2025 | 0.234 | 55.150 | 920,000 | 890,000 | 1.480 | 550,000 | 0.235 | 370,000 | 0.240 |
| 21/02/2025 | 0.260 | 58.400 | 870,000 | 1,070,000 | 1.780 | 360,000 | 0.230 | 360,000 | 0.242 |
| 20/02/2025 | 0.225 | 54.400 | 3,470,000 | 1,070,000 | 1.780 | 1,670,000 | 0.232 | 1,590,000 | 0.234 |
| 19/02/2025 | 0.270 | 58.900 | 1,900,000 | 1,150,000 | 1.920 | 1,470,000 | 0.258 | 420,000 | 0.265 |
| 18/02/2025 | 0.265 | 58.750 | 200,000 | 2,200,000 | 3.670 | 200,000 | 0.249 | ||
| 17/02/2025 | 0.217 | 53.600 | 360,000 | 2,400,000 | 4.000 | 90,000 | 0.223 | 100,000 | 0.217 |
| 14/02/2025 | 0.215 | 53.500 | 930,000 | 2,390,000 | 3.980 | 910,000 | 0.191 | ||
| 13/02/2025 | 0.175 | 49.700 | 2,330,000 | 3,300,000 | 5.500 | 160,000 | 0.163 | 1,840,000 | 0.189 |
| 12/02/2025 | 0.149 | 46.750 | 70,000 | 1,620,000 | 2.700 | 60,000 | 0.142 | 10,000 | 0.149 |
| 11/02/2025 | 0.140 | 45.800 | 0 | 1,670,000 | 2.780 | ||||
| 10/02/2025 | 0.159 | 47.650 | 20,000 | 1,670,000 | 2.780 | 10,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |