65091 百度法巴五甲牛Ｄ (R 牛证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.248 | 90.800 | 660,000 | 1,990,000 | 1.990 | 215,000 | 0.247 | ||
| 06/03/2025 | 0.247 | 91.150 | 775,000 | 2,205,000 | 2.205 | 160,000 | 0.226 | 195,000 | 0.234 |
| 05/03/2025 | 0.213 | 87.500 | 665,000 | 2,170,000 | 2.170 | 15,000 | 0.194 | 590,000 | 0.201 |
| 04/03/2025 | 0.185 | 84.750 | 0 | 1,595,000 | 1.595 | ||||
| 03/03/2025 | 0.170 | 83.300 | 80,000 | 1,595,000 | 1.595 | 10,000 | 0.170 | 70,000 | 0.184 |
| 28/02/2025 | 0.173 | 83.500 | 420,000 | 1,535,000 | 1.535 | 300,000 | 0.188 | 120,000 | 0.179 |
| 27/02/2025 | 0.218 | 87.750 | 4,145,000 | 1,715,000 | 1.715 | 1,660,000 | 0.212 | 1,995,000 | 0.213 |
| 26/02/2025 | 0.227 | 88.850 | 360,000 | 1,380,000 | 1.380 | 350,000 | 0.217 | ||
| 25/02/2025 | 0.196 | 86.000 | 675,000 | 1,030,000 | 1.030 | 675,000 | 0.197 | ||
| 24/02/2025 | 0.236 | 89.500 | 3,310,000 | 1,705,000 | 1.705 | 1,215,000 | 0.224 | 1,395,000 | 0.233 |
| 21/02/2025 | 0.233 | 89.500 | 575,000 | 1,525,000 | 1.525 | 535,000 | 0.210 | ||
| 20/02/2025 | 0.195 | 85.500 | 525,000 | 990,000 | 0.990 | 420,000 | 0.200 | ||
| 19/02/2025 | 0.221 | 88.350 | 4,015,000 | 1,410,000 | 1.410 | 1,745,000 | 0.215 | 2,230,000 | 0.201 |
| 18/02/2025 | 0.238 | 90.200 | 650,000 | 925,000 | 0.925 | 250,000 | 0.239 | 275,000 | 0.239 |
| 17/02/2025 | 0.238 | 89.850 | 1,525,000 | 900,000 | 0.900 | 1,110,000 | 0.248 | 230,000 | 0.249 |
| 14/02/2025 | 0.300 | 96.550 | 180,000 | 1,780,000 | 1.780 | ||||
| 13/02/2025 | 0.280 | 94.000 | 1,205,000 | 1,780,000 | 1.780 | 55,000 | 0.265 | 870,000 | 0.310 |
| 12/02/2025 | 0.228 | 88.900 | 740,000 | 965,000 | 0.965 | 305,000 | 0.211 | 435,000 | 0.211 |
| 11/02/2025 | 0.227 | 88.750 | 225,000 | 835,000 | 0.835 | 225,000 | 0.229 | ||
| 10/02/2025 | 0.231 | 89.450 | 50,000 | 1,060,000 | 1.060 | 50,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |