65024 小米瑞银五甲牛Ｃ (R 牛证)
按盘价 
0.490 -0.020 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.510 | 54.350 | 0 | 500,000 | 0.620 | ||||
| 06/03/2025 | 0.520 | 54.900 | 0 | 500,000 | 0.620 | ||||
| 05/03/2025 | 0.510 | 54.200 | 140,000 | 500,000 | 0.620 | 140,000 | 0.475 | ||
| 04/03/2025 | 0.445 | 50.550 | 1,480,000 | 360,000 | 0.450 | 640,000 | 0.437 | 620,000 | 0.417 |
| 03/03/2025 | 0.455 | 50.950 | 0 | 380,000 | 0.470 | ||||
| 28/02/2025 | 0.465 | 51.850 | 0 | 380,000 | 0.470 | ||||
| 27/02/2025 | 0.490 | 53.100 | 10,000 | 380,000 | 0.470 | 10,000 | 0.510 | ||
| 26/02/2025 | 0.550 | 56.300 | 0 | 390,000 | 0.490 | ||||
| 25/02/2025 | 0.490 | 53.200 | 10,000 | 390,000 | 0.490 | 10,000 | 0.490 | ||
| 24/02/2025 | 0.460 | 51.600 | 20,000 | 400,000 | 0.500 | 20,000 | 0.458 | ||
| 21/02/2025 | 0.455 | 51.700 | 0 | 420,000 | 0.530 | ||||
| 20/02/2025 | 0.415 | 49.150 | 0 | 420,000 | 0.530 | ||||
| 19/02/2025 | 0.415 | 49.450 | 0 | 420,000 | 0.530 | ||||
| 18/02/2025 | 0.390 | 48.400 | 0 | 420,000 | 0.530 | ||||
| 17/02/2025 | 0.325 | 45.150 | 420,000 | 420,000 | 0.530 | 420,000 | 0.320 | ||
| 14/02/2025 | 0.310 | 44.700 | 10,000 | 840,000 | 1.050 | ||||
| 13/02/2025 | 0.255 | 41.650 | 7,740,000 | 840,000 | 1.050 | 6,800,000 | 0.260 | 200,000 | 0.305 |
| 12/02/2025 | 0.305 | 44.100 | 500,000 | 7,440,000 | 9.300 | 350,000 | 0.294 | ||
| 11/02/2025 | 0.280 | 42.550 | 210,000 | 7,790,000 | 9.740 | 60,000 | 0.310 | 150,000 | 0.297 |
| 10/02/2025 | 0.300 | 43.750 | 360,000 | 7,700,000 | 9.620 | 270,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |