64974 招行摩通七八牛Ｂ (R 牛证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.116 | 47.650 | 320,000 | 75,000 | 0.094 | 265,000 | 0.112 | ||
| 06/03/2025 | 0.109 | 47.000 | 2,130,000 | 340,000 | 0.425 | 925,000 | 0.107 | 1,205,000 | 0.108 |
| 05/03/2025 | 0.107 | 46.550 | 1,550,000 | 60,000 | 0.075 | 1,005,000 | 0.102 | 445,000 | 0.099 |
| 04/03/2025 | 0.092 | 45.100 | 3,765,000 | 620,000 | 0.775 | 2,130,000 | 0.091 | 1,635,000 | 0.090 |
| 03/03/2025 | 0.094 | 45.200 | 3,065,000 | 1,115,000 | 1.394 | 1,485,000 | 0.100 | 1,430,000 | 0.099 |
| 28/02/2025 | 0.097 | 45.500 | 1,600,000 | 1,170,000 | 1.463 | 435,000 | 0.101 | 1,165,000 | 0.100 |
| 27/02/2025 | 0.106 | 46.550 | 1,920,000 | 440,000 | 0.550 | 960,000 | 0.098 | 960,000 | 0.094 |
| 26/02/2025 | 0.098 | 45.750 | 750,000 | 440,000 | 0.550 | 350,000 | 0.095 | 350,000 | 0.091 |
| 25/02/2025 | 0.083 | 44.050 | 200,000 | 440,000 | 0.550 | 100,000 | 0.084 | 100,000 | 0.082 |
| 24/02/2025 | 0.090 | 44.600 | 100,000 | 440,000 | 0.550 | 50,000 | 0.092 | 50,000 | 0.091 |
| 21/02/2025 | 0.091 | 44.800 | 0 | 440,000 | 0.550 | ||||
| 20/02/2025 | 0.091 | 44.600 | 0 | 440,000 | 0.550 | ||||
| 19/02/2025 | 0.091 | 44.750 | 0 | 440,000 | 0.550 | ||||
| 18/02/2025 | 0.091 | 45.000 | 20,000 | 440,000 | 0.550 | 20,000 | 0.087 | ||
| 17/02/2025 | 0.084 | 44.050 | 0 | 460,000 | 0.575 | ||||
| 14/02/2025 | 0.093 | 45.250 | 0 | 460,000 | 0.575 | ||||
| 13/02/2025 | 0.082 | 43.800 | 80,000 | 460,000 | 0.575 | 80,000 | 0.087 | ||
| 12/02/2025 | 0.084 | 44.300 | 895,000 | 540,000 | 0.675 | 545,000 | 0.080 | 350,000 | 0.076 |
| 11/02/2025 | 0.076 | 43.350 | 1,575,000 | 735,000 | 0.919 | 780,000 | 0.076 | 795,000 | 0.074 |
| 10/02/2025 | 0.076 | 43.400 | 80,000 | 720,000 | 0.900 | 50,000 | 0.075 | 30,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |