64970 阿里摩通五九牛Ｌ (R 牛证)
按盘价 
0.660 -0.050 (-7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 140.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.710 | 140.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.600 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.600 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.610 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.600 | 127.500 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.670 | 135.700 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.670 | 136.900 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.630 | 130.600 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.680 | 135.700 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.690 | 138.500 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.520 | 120.900 | 20,000 | 0 | 0.000 | 20,000 | 0.520 | ||
| 19/02/2025 | 0.550 | 124.100 | 140,000 | 20,000 | 0.033 | 140,000 | 0.550 | ||
| 18/02/2025 | 0.570 | 126.300 | 310,000 | 160,000 | 0.267 | 310,000 | 0.555 | ||
| 17/02/2025 | 0.540 | 122.200 | 0 | 470,000 | 0.783 | ||||
| 14/02/2025 | 0.550 | 124.100 | 170,000 | 470,000 | 0.783 | 170,000 | 0.510 | ||
| 13/02/2025 | 0.485 | 116.700 | 450,000 | 300,000 | 0.500 | 220,000 | 0.495 | 130,000 | 0.500 |
| 12/02/2025 | 0.450 | 113.800 | 150,000 | 390,000 | 0.650 | 150,000 | 0.450 | ||
| 11/02/2025 | 0.370 | 104.900 | 0 | 540,000 | 0.900 | ||||
| 10/02/2025 | 0.370 | 105.500 | 200,000 | 540,000 | 0.900 | 200,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |