64946 港交法兴六乙熊Ｊ (R 熊证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.028 | 238.200 | 25,510,000 | 5,680,000 | 5.680 | 9,160,000 | 0.029 | 13,570,000 | 0.032 |
| 17/09/2024 | 0.051 | 225.200 | 9,305,000 | 1,270,000 | 1.270 | 4,125,000 | 0.053 | 4,710,000 | 0.054 |
| 16/09/2024 | 0.059 | 221.200 | 1,400,000 | 685,000 | 0.685 | 500,000 | 0.059 | 500,000 | 0.060 |
| 13/09/2024 | 0.052 | 224.000 | 1,575,000 | 685,000 | 0.685 | 955,000 | 0.053 | 530,000 | 0.051 |
| 12/09/2024 | 0.058 | 221.000 | 495,000 | 1,110,000 | 1.110 | 40,000 | 0.056 | 445,000 | 0.057 |
| 11/09/2024 | 0.057 | 220.800 | 2,950,000 | 705,000 | 0.705 | 1,280,000 | 0.055 | 1,260,000 | 0.056 |
| 10/09/2024 | 0.052 | 223.400 | 575,000 | 725,000 | 0.725 | 485,000 | 0.051 | 15,000 | 0.053 |
| 09/09/2024 | 0.046 | 226.600 | 735,000 | 1,195,000 | 1.195 | 350,000 | 0.047 | 135,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 230.000 | 1,205,000 | 1,410,000 | 1.410 | 855,000 | 0.038 | 320,000 | 0.038 |
| 04/09/2024 | 0.039 | 229.800 | 6,070,000 | 1,945,000 | 1.945 | 2,250,000 | 0.039 | 1,680,000 | 0.039 |
| 03/09/2024 | 0.034 | 232.800 | 5,735,000 | 2,515,000 | 2.515 | 2,295,000 | 0.033 | 2,485,000 | 0.031 |
| 02/09/2024 | 0.035 | 232.440 | 4,910,000 | 2,325,000 | 2.325 | 2,120,000 | 0.033 | 1,415,000 | 0.031 |
| 30/08/2024 | 0.025 | 236.040 | 13,145,000 | 3,030,000 | 3.030 | 6,510,000 | 0.023 | 4,710,000 | 0.027 |
| 29/08/2024 | 0.035 | 232.040 | 3,830,000 | 4,830,000 | 4.830 | 1,520,000 | 0.041 | 1,770,000 | 0.038 |
| 28/08/2024 | 0.043 | 228.040 | 6,475,000 | 4,580,000 | 4.580 | 2,705,000 | 0.041 | 2,630,000 | 0.039 |
| 27/08/2024 | 0.037 | 231.240 | 4,490,000 | 4,655,000 | 4.655 | 1,945,000 | 0.039 | 2,045,000 | 0.039 |
| 26/08/2024 | 0.037 | 230.640 | 9,155,000 | 4,555,000 | 4.555 | 3,600,000 | 0.037 | 3,905,000 | 0.036 |
| 23/08/2024 | 0.044 | 227.240 | 4,390,000 | 4,250,000 | 4.250 | 2,360,000 | 0.045 | 880,000 | 0.044 |
| 22/08/2024 | 0.043 | 227.440 | 8,630,000 | 5,730,000 | 5.730 | 3,255,000 | 0.045 | 1,575,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |