64937 小米花旗五十牛Ｄ (R 牛证)
按盘价 
0.243 -0.006 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.249 | 54.350 | 2,666,000 | 18,436,000 | 26.340 | 2,666,000 | 0.258 | ||
| 06/03/2025 | 0.265 | 54.900 | 3,862,000 | 21,102,000 | 30.150 | 2,040,000 | 0.267 | 1,822,000 | 0.261 |
| 05/03/2025 | 0.255 | 54.200 | 12,036,000 | 21,320,000 | 30.460 | 5,630,000 | 0.238 | 6,068,000 | 0.235 |
| 04/03/2025 | 0.221 | 50.550 | 27,914,000 | 20,882,000 | 29.830 | 11,414,000 | 0.220 | 16,500,000 | 0.217 |
| 03/03/2025 | 0.226 | 50.950 | 11,708,000 | 15,796,000 | 22.570 | 5,252,000 | 0.224 | 6,056,000 | 0.222 |
| 28/02/2025 | 0.233 | 51.850 | 970,000 | 14,992,000 | 21.420 | 596,000 | 0.238 | 258,000 | 0.252 |
| 27/02/2025 | 0.245 | 53.100 | 11,064,000 | 15,330,000 | 21.900 | 5,626,000 | 0.241 | 5,326,000 | 0.244 |
| 26/02/2025 | 0.275 | 56.300 | 212,000 | 15,630,000 | 22.330 | 104,000 | 0.272 | 108,000 | 0.265 |
| 25/02/2025 | 0.247 | 53.200 | 102,000 | 15,626,000 | 22.320 | 102,000 | 0.232 | ||
| 24/02/2025 | 0.232 | 51.600 | 622,000 | 15,728,000 | 22.470 | 522,000 | 0.230 | ||
| 21/02/2025 | 0.230 | 51.700 | 2,540,000 | 16,250,000 | 23.210 | 1,930,000 | 0.222 | 450,000 | 0.230 |
| 20/02/2025 | 0.206 | 49.150 | 6,698,000 | 17,730,000 | 25.330 | 3,150,000 | 0.210 | 3,112,000 | 0.202 |
| 19/02/2025 | 0.208 | 49.450 | 874,000 | 17,768,000 | 25.380 | 752,000 | 0.196 | ||
| 18/02/2025 | 0.197 | 48.400 | 1,412,000 | 17,016,000 | 24.310 | 170,000 | 0.187 | 852,000 | 0.190 |
| 17/02/2025 | 0.165 | 45.150 | 2,160,000 | 16,334,000 | 23.330 | 980,000 | 0.161 | 934,000 | 0.157 |
| 14/02/2025 | 0.159 | 44.700 | 61,060,000 | 16,380,000 | 23.400 | 35,274,000 | 0.147 | 24,744,000 | 0.148 |
| 13/02/2025 | 0.127 | 41.650 | 19,660,000 | 26,910,000 | 38.440 | 8,086,000 | 0.139 | 11,170,000 | 0.140 |
| 12/02/2025 | 0.154 | 44.100 | 5,312,000 | 23,826,000 | 34.040 | 2,248,000 | 0.149 | 2,776,000 | 0.147 |
| 11/02/2025 | 0.139 | 42.550 | 1,162,000 | 23,298,000 | 33.280 | 598,000 | 0.144 | 416,000 | 0.138 |
| 10/02/2025 | 0.150 | 43.750 | 3,468,000 | 23,480,000 | 33.540 | 2,506,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |