64870 平安摩通六五熊Ｆ (R 熊证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.027 | 48.500 | 0 | 1,010,000 | 1.263 | ||||
| 06/03/2025 | 0.027 | 48.300 | 4,735,000 | 1,010,000 | 1.263 | 2,265,000 | 0.032 | 1,525,000 | 0.031 |
| 05/03/2025 | 0.046 | 46.450 | 5,420,000 | 1,750,000 | 2.188 | 1,785,000 | 0.046 | 2,890,000 | 0.047 |
| 04/03/2025 | 0.056 | 45.500 | 1,580,000 | 645,000 | 0.806 | 790,000 | 0.058 | 515,000 | 0.059 |
| 03/03/2025 | 0.055 | 45.500 | 940,000 | 920,000 | 1.150 | 645,000 | 0.047 | ||
| 28/02/2025 | 0.051 | 45.950 | 1,950,000 | 1,565,000 | 1.956 | 1,085,000 | 0.045 | ||
| 27/02/2025 | 0.028 | 48.150 | 3,685,000 | 480,000 | 0.600 | 3,415,000 | 0.024 | 270,000 | 0.024 |
| 26/02/2025 | 0.027 | 48.350 | 5,455,000 | 3,625,000 | 4.531 | 1,645,000 | 0.035 | 3,810,000 | 0.035 |
| 25/02/2025 | 0.045 | 46.500 | 3,665,000 | 1,460,000 | 1.825 | 1,195,000 | 0.037 | 1,975,000 | 0.039 |
| 24/02/2025 | 0.028 | 48.000 | 2,045,000 | 680,000 | 0.850 | 1,100,000 | 0.029 | 845,000 | 0.027 |
| 21/02/2025 | 0.040 | 47.200 | 4,085,000 | 935,000 | 1.169 | 3,690,000 | 0.045 | 395,000 | 0.054 |
| 20/02/2025 | 0.052 | 45.600 | 4,510,000 | 4,230,000 | 5.288 | 1,570,000 | 0.050 | 2,505,000 | 0.050 |
| 19/02/2025 | 0.041 | 46.800 | 5,560,000 | 3,295,000 | 4.119 | 1,280,000 | 0.043 | 4,095,000 | 0.044 |
| 18/02/2025 | 0.043 | 46.650 | 0 | 480,000 | 0.600 | ||||
| 17/02/2025 | 0.042 | 46.850 | 0 | 480,000 | 0.600 | ||||
| 14/02/2025 | 0.048 | 46.300 | 0 | 480,000 | 0.600 | ||||
| 13/02/2025 | 0.060 | 44.900 | 0 | 480,000 | 0.600 | ||||
| 12/02/2025 | 0.050 | 46.000 | 100,000 | 480,000 | 0.600 | 100,000 | 0.050 | ||
| 11/02/2025 | 0.065 | 44.300 | 80,000 | 580,000 | 0.725 | 40,000 | 0.063 | ||
| 10/02/2025 | 0.059 | 45.000 | 140,000 | 620,000 | 0.775 | 140,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |