64751 友邦摩通七八牛Ａ (R 牛证)
按盘价 
0.157 -0.005 (-3.086%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.162 | 63.700 | 2,370,000 | 1,810,000 | 2.262 | 620,000 | 0.170 | 1,622,000 | 0.167 |
| 06/03/2025 | 0.168 | 63.900 | 1,056,000 | 808,000 | 1.010 | 654,000 | 0.166 | 12,000 | 0.169 |
| 05/03/2025 | 0.140 | 61.150 | 6,508,000 | 1,450,000 | 1.812 | 6,358,000 | 0.136 | 2,000 | 0.140 |
| 04/03/2025 | 0.128 | 59.800 | 1,858,000 | 7,806,000 | 9.758 | 742,000 | 0.124 | 658,000 | 0.124 |
| 03/03/2025 | 0.121 | 59.000 | 1,078,000 | 7,890,000 | 9.862 | 186,000 | 0.123 | 868,000 | 0.124 |
| 28/02/2025 | 0.122 | 59.400 | 1,892,000 | 7,208,000 | 9.010 | 1,154,000 | 0.126 | 728,000 | 0.127 |
| 27/02/2025 | 0.139 | 60.900 | 3,346,000 | 7,634,000 | 9.542 | 1,574,000 | 0.140 | 1,278,000 | 0.140 |
| 26/02/2025 | 0.127 | 59.650 | 1,876,000 | 7,930,000 | 9.912 | 768,000 | 0.125 | 582,000 | 0.125 |
| 25/02/2025 | 0.105 | 57.400 | 1,410,000 | 8,116,000 | 10.145 | 804,000 | 0.105 | 442,000 | 0.106 |
| 24/02/2025 | 0.117 | 58.350 | 6,044,000 | 8,478,000 | 10.598 | 1,858,000 | 0.114 | 2,580,000 | 0.108 |
| 21/02/2025 | 0.111 | 58.000 | 10,304,000 | 7,756,000 | 9.695 | 1,916,000 | 0.099 | 7,166,000 | 0.106 |
| 20/02/2025 | 0.084 | 55.050 | 1,136,000 | 2,506,000 | 3.132 | 390,000 | 0.091 | 356,000 | 0.086 |
| 19/02/2025 | 0.089 | 55.800 | 1,032,000 | 2,540,000 | 3.175 | 1,016,000 | 0.086 | ||
| 18/02/2025 | 0.084 | 55.400 | 1,276,000 | 3,556,000 | 4.445 | 146,000 | 0.086 | 30,000 | 0.088 |
| 17/02/2025 | 0.085 | 55.250 | 894,000 | 3,672,000 | 4.590 | ||||
| 14/02/2025 | 0.094 | 56.300 | 2,968,000 | 3,672,000 | 4.590 | 258,000 | 0.092 | ||
| 13/02/2025 | 0.073 | 54.500 | 12,430,000 | 3,930,000 | 4.913 | 3,896,000 | 0.070 | 2,612,000 | 0.073 |
| 12/02/2025 | 0.049 | 51.700 | 2,286,000 | 5,214,000 | 6.518 | 484,000 | 0.045 | 934,000 | 0.046 |
| 11/02/2025 | 0.045 | 51.250 | 1,950,000 | 4,764,000 | 5.955 | 1,468,000 | 0.050 | ||
| 10/02/2025 | 0.059 | 52.600 | 1,884,000 | 3,296,000 | 4.120 | 1,394,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |