64748 海油瑞银六十牛Ｓ (R 牛证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 17.540 | 2,000,000 | 75,800,000 | 25.270 | 2,000,000 | 0.013 | ||
| 06/03/2025 | 0.011 | 17.420 | 60,000 | 73,800,000 | 24.600 | ||||
| 05/03/2025 | 0.011 | 17.460 | 9,450,000 | 73,800,000 | 24.600 | 5,000,000 | 0.010 | 2,250,000 | 0.011 |
| 04/03/2025 | 0.011 | 17.440 | 22,080,000 | 76,550,000 | 25.520 | 20,680,000 | 0.011 | ||
| 03/03/2025 | 0.014 | 17.860 | 1,210,000 | 55,870,000 | 18.620 | 1,000,000 | 0.016 | ||
| 28/02/2025 | 0.014 | 17.880 | 1,920,000 | 54,870,000 | 18.290 | 810,000 | 0.015 | ||
| 27/02/2025 | 0.014 | 17.840 | 4,520,000 | 55,680,000 | 18.560 | 3,460,000 | 0.014 | ||
| 26/02/2025 | 0.012 | 17.760 | 2,540,000 | 52,220,000 | 17.410 | 780,000 | 0.012 | 1,040,000 | 0.014 |
| 25/02/2025 | 0.015 | 17.980 | 400,000 | 51,960,000 | 17.320 | 200,000 | 0.016 | ||
| 24/02/2025 | 0.016 | 18.080 | 9,170,000 | 51,760,000 | 17.250 | 9,170,000 | 0.017 | ||
| 21/02/2025 | 0.018 | 18.500 | 10,500,000 | 42,590,000 | 14.200 | 10,500,000 | 0.019 | ||
| 20/02/2025 | 0.021 | 18.620 | 5,000,000 | 32,090,000 | 10.700 | 5,000,000 | 0.021 | ||
| 19/02/2025 | 0.019 | 18.480 | 0 | 27,090,000 | 9.030 | ||||
| 18/02/2025 | 0.019 | 18.480 | 380,000 | 27,090,000 | 9.030 | 380,000 | 0.020 | ||
| 17/02/2025 | 0.019 | 18.440 | 440,000 | 26,710,000 | 8.900 | 290,000 | 0.017 | 150,000 | 0.018 |
| 14/02/2025 | 0.020 | 18.620 | 730,000 | 26,850,000 | 8.950 | 730,000 | 0.021 | ||
| 13/02/2025 | 0.020 | 18.640 | 210,000 | 26,120,000 | 8.710 | 200,000 | 0.020 | 10,000 | 0.021 |
| 12/02/2025 | 0.023 | 18.900 | 2,350,000 | 26,310,000 | 8.770 | 1,750,000 | 0.022 | 200,000 | 0.024 |
| 11/02/2025 | 0.022 | 18.740 | 890,000 | 27,860,000 | 9.290 | ||||
| 10/02/2025 | 0.019 | 18.560 | 8,450,000 | 27,860,000 | 9.290 | 8,440,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |