64746 汇丰摩通七乙牛Ｂ (R 牛证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.137 | 87.950 | 2,064,000 | 4,336,000 | 5.420 | 1,220,000 | 0.139 | 828,000 | 0.140 |
| 06/03/2025 | 0.153 | 90.000 | 540,000 | 4,728,000 | 5.910 | 540,000 | 0.153 | ||
| 05/03/2025 | 0.143 | 89.102 | 1,012,000 | 4,188,000 | 5.235 | 872,000 | 0.136 | 100,000 | 0.136 |
| 04/03/2025 | 0.144 | 89.252 | 112,000 | 4,960,000 | 6.200 | 100,000 | 0.141 | ||
| 03/03/2025 | 0.139 | 88.452 | 1,608,000 | 5,060,000 | 6.325 | 1,080,000 | 0.142 | ||
| 28/02/2025 | 0.120 | 86.452 | 1,496,000 | 6,140,000 | 7.675 | 1,256,000 | 0.122 | ||
| 27/02/2025 | 0.122 | 86.602 | 148,000 | 7,396,000 | 9.245 | 96,000 | 0.123 | 48,000 | 0.121 |
| 26/02/2025 | 0.116 | 85.952 | 88,000 | 7,444,000 | 9.305 | 88,000 | 0.115 | ||
| 25/02/2025 | 0.105 | 84.302 | 616,000 | 7,532,000 | 9.415 | 216,000 | 0.100 | ||
| 24/02/2025 | 0.097 | 83.002 | 848,000 | 7,748,000 | 9.685 | 340,000 | 0.092 | 20,000 | 0.091 |
| 21/02/2025 | 0.105 | 83.902 | 1,180,000 | 8,068,000 | 10.085 | 656,000 | 0.104 | 264,000 | 0.104 |
| 20/02/2025 | 0.108 | 84.352 | 4,348,000 | 8,460,000 | 10.575 | 3,024,000 | 0.109 | 716,000 | 0.105 |
| 19/02/2025 | 0.110 | 85.602 | 8,620,000 | 10,768,000 | 13.460 | 2,824,000 | 0.113 | 3,556,000 | 0.113 |
| 18/02/2025 | 0.107 | 84.402 | 6,328,000 | 10,036,000 | 12.545 | 2,772,000 | 0.105 | 3,100,000 | 0.107 |
| 17/02/2025 | 0.093 | 82.702 | 1,468,000 | 9,708,000 | 12.135 | 380,000 | 0.092 | 372,000 | 0.091 |
| 14/02/2025 | 0.087 | 81.702 | 5,660,000 | 9,716,000 | 12.145 | 2,940,000 | 0.088 | 2,016,000 | 0.089 |
| 13/02/2025 | 0.091 | 82.052 | 4,784,000 | 10,640,000 | 13.300 | 4,144,000 | 0.092 | 508,000 | 0.093 |
| 12/02/2025 | 0.088 | 81.652 | 3,760,000 | 14,276,000 | 17.845 | 716,000 | 0.087 | 2,648,000 | 0.088 |
| 11/02/2025 | 0.081 | 81.002 | 7,028,000 | 12,344,000 | 15.430 | 1,380,000 | 0.080 | 3,152,000 | 0.080 |
| 10/02/2025 | 0.071 | 79.802 | 7,132,000 | 10,572,000 | 13.215 | 5,980,000 | 0.073 | 668,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |