64741 恒指汇丰六九牛Ｃ (R 牛证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 24,231.300 | 320,000 | 750,000 | 0.250 | 310,000 | 0.275 | 10,000 | 0.280 |
| 06/03/2025 | 0.275 | 24,369.710 | 0 | 1,050,000 | 0.350 | ||||
| 05/03/2025 | 0.260 | 23,594.210 | 0 | 1,050,000 | 0.350 | ||||
| 04/03/2025 | 0.250 | 22,941.770 | 20,000 | 1,050,000 | 0.350 | 20,000 | 0.244 | ||
| 03/03/2025 | 0.250 | 23,006.270 | 0 | 1,030,000 | 0.340 | ||||
| 28/02/2025 | 0.249 | 22,941.320 | 20,000 | 1,030,000 | 0.340 | 20,000 | 0.252 | ||
| 27/02/2025 | 0.265 | 23,718.290 | 0 | 1,010,000 | 0.340 | ||||
| 26/02/2025 | 0.265 | 23,787.930 | 0 | 1,010,000 | 0.340 | ||||
| 25/02/2025 | 0.255 | 23,034.020 | 0 | 1,010,000 | 0.340 | ||||
| 24/02/2025 | 0.255 | 23,341.610 | 100,000 | 1,010,000 | 0.340 | 100,000 | 0.255 | ||
| 21/02/2025 | 0.260 | 23,477.920 | 100,000 | 1,110,000 | 0.370 | 100,000 | 0.250 | ||
| 20/02/2025 | 0.244 | 22,576.980 | 0 | 1,210,000 | 0.400 | ||||
| 19/02/2025 | 0.250 | 22,944.240 | 0 | 1,210,000 | 0.400 | ||||
| 18/02/2025 | 0.250 | 22,976.810 | 40,000 | 1,210,000 | 0.400 | 40,000 | 0.250 | ||
| 17/02/2025 | 0.243 | 22,616.230 | 1,250,000 | 1,250,000 | 0.420 | 1,250,000 | 0.240 | ||
| 14/02/2025 | 0.242 | 22,620.330 | 60,000 | 2,500,000 | 0.830 | 60,000 | 0.239 | ||
| 13/02/2025 | 0.227 | 21,814.370 | 0 | 2,560,000 | 0.850 | ||||
| 12/02/2025 | 0.227 | 21,857.920 | 190,000 | 2,560,000 | 0.850 | 160,000 | 0.227 | 30,000 | 0.223 |
| 11/02/2025 | 0.218 | 21,294.860 | 200,000 | 2,690,000 | 0.900 | 200,000 | 0.217 | ||
| 10/02/2025 | 0.221 | 21,521.980 | 130,000 | 2,890,000 | 0.960 | 130,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |