64721 海油法兴六四熊Ａ (R 熊证)
按盘价 
0.105 -0.007 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 17.540 | 165,000 | 1,305,000 | 1.305 | 150,000 | 0.109 | 15,000 | 0.109 |
| 06/03/2025 | 0.114 | 17.420 | 125,000 | 1,440,000 | 1.440 | 40,000 | 0.114 | 85,000 | 0.115 |
| 05/03/2025 | 0.110 | 17.460 | 180,000 | 1,395,000 | 1.395 | 180,000 | 0.110 | ||
| 04/03/2025 | 0.111 | 17.440 | 730,000 | 1,575,000 | 1.575 | 500,000 | 0.111 | ||
| 03/03/2025 | 0.101 | 17.860 | 160,000 | 2,075,000 | 2.075 | 160,000 | 0.099 | ||
| 28/02/2025 | 0.102 | 17.880 | 615,000 | 2,235,000 | 2.235 | 595,000 | 0.098 | 20,000 | 0.099 |
| 27/02/2025 | 0.102 | 17.840 | 1,075,000 | 2,810,000 | 2.810 | 995,000 | 0.103 | ||
| 26/02/2025 | 0.104 | 17.760 | 70,000 | 1,815,000 | 1.815 | 50,000 | 0.103 | ||
| 25/02/2025 | 0.101 | 17.980 | 215,000 | 1,865,000 | 1.865 | 30,000 | 0.099 | 175,000 | 0.101 |
| 24/02/2025 | 0.097 | 18.080 | 130,000 | 1,720,000 | 1.720 | 100,000 | 0.096 | 30,000 | 0.098 |
| 21/02/2025 | 0.087 | 18.500 | 0 | 1,790,000 | 1.790 | ||||
| 20/02/2025 | 0.085 | 18.620 | 70,000 | 1,790,000 | 1.790 | 70,000 | 0.086 | ||
| 19/02/2025 | 0.091 | 18.480 | 20,000 | 1,860,000 | 1.860 | 20,000 | 0.091 | ||
| 18/02/2025 | 0.088 | 18.480 | 40,000 | 1,880,000 | 1.880 | 30,000 | 0.088 | 10,000 | 0.089 |
| 17/02/2025 | 0.090 | 18.440 | 60,000 | 1,900,000 | 1.900 | 50,000 | 0.090 | 10,000 | 0.090 |
| 14/02/2025 | 0.088 | 18.620 | 90,000 | 1,940,000 | 1.940 | 90,000 | 0.088 | ||
| 13/02/2025 | 0.084 | 18.640 | 0 | 1,850,000 | 1.850 | ||||
| 12/02/2025 | 0.082 | 18.900 | 295,000 | 1,850,000 | 1.850 | 295,000 | 0.082 | ||
| 11/02/2025 | 0.082 | 18.740 | 590,000 | 2,145,000 | 2.145 | 295,000 | 0.084 | ||
| 10/02/2025 | 0.087 | 18.560 | 295,000 | 2,440,000 | 2.440 | 295,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |