64703 海油法兴七乙牛Ｅ (R 牛证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 17.540 | 570,000 | 2,535,000 | 2.535 | 270,000 | 0.017 | 285,000 | 0.018 |
| 06/03/2025 | 0.013 | 17.420 | 775,000 | 2,520,000 | 2.520 | 725,000 | 0.012 | 10,000 | 0.014 |
| 05/03/2025 | 0.016 | 17.460 | 2,265,000 | 3,235,000 | 3.235 | 1,325,000 | 0.017 | ||
| 04/03/2025 | 0.015 | 17.440 | 1,280,000 | 1,910,000 | 1.910 | 795,000 | 0.014 | 175,000 | 0.016 |
| 03/03/2025 | 0.023 | 17.860 | 870,000 | 2,530,000 | 2.530 | 310,000 | 0.023 | 560,000 | 0.026 |
| 28/02/2025 | 0.023 | 17.880 | 3,570,000 | 2,280,000 | 2.280 | 3,260,000 | 0.025 | 200,000 | 0.026 |
| 27/02/2025 | 0.022 | 17.840 | 11,585,000 | 5,340,000 | 5.340 | 4,930,000 | 0.022 | 4,850,000 | 0.020 |
| 26/02/2025 | 0.020 | 17.760 | 13,620,000 | 5,420,000 | 5.420 | 12,365,000 | 0.022 | 1,255,000 | 0.021 |
| 25/02/2025 | 0.024 | 17.980 | 4,305,000 | 16,530,000 | 16.530 | 3,310,000 | 0.024 | 115,000 | 0.024 |
| 24/02/2025 | 0.026 | 18.080 | 3,465,000 | 19,725,000 | 19.725 | 1,545,000 | 0.026 | 1,145,000 | 0.027 |
| 21/02/2025 | 0.032 | 18.500 | 6,230,000 | 20,125,000 | 20.125 | 175,000 | 0.033 | 4,075,000 | 0.032 |
| 20/02/2025 | 0.034 | 18.620 | 1,050,000 | 16,225,000 | 16.225 | 875,000 | 0.034 | ||
| 19/02/2025 | 0.032 | 18.480 | 3,190,000 | 15,350,000 | 15.350 | 1,660,000 | 0.031 | 1,480,000 | 0.031 |
| 18/02/2025 | 0.033 | 18.480 | 45,000 | 15,530,000 | 15.530 | ||||
| 17/02/2025 | 0.032 | 18.440 | 3,775,000 | 15,530,000 | 15.530 | 365,000 | 0.031 | 3,310,000 | 0.032 |
| 14/02/2025 | 0.033 | 18.620 | 1,380,000 | 12,585,000 | 12.585 | 860,000 | 0.034 | 270,000 | 0.036 |
| 13/02/2025 | 0.034 | 18.640 | 2,690,000 | 13,175,000 | 13.175 | 1,510,000 | 0.034 | 340,000 | 0.036 |
| 12/02/2025 | 0.038 | 18.900 | 12,375,000 | 14,345,000 | 14.345 | 9,470,000 | 0.038 | 1,620,000 | 0.038 |
| 11/02/2025 | 0.036 | 18.740 | 4,290,000 | 22,195,000 | 22.195 | 3,045,000 | 0.037 | ||
| 10/02/2025 | 0.033 | 18.560 | 7,630,000 | 19,150,000 | 19.150 | 7,005,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |