64690 平安汇丰五十牛Ｌ (R 牛证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.165 | 48.500 | 0 | 1,575,000 | 2.630 | ||||
| 06/03/2025 | 0.165 | 48.300 | 50,000 | 1,575,000 | 2.630 | 50,000 | 0.159 | ||
| 05/03/2025 | 0.147 | 46.450 | 0 | 1,625,000 | 2.710 | ||||
| 04/03/2025 | 0.141 | 45.500 | 0 | 1,625,000 | 2.710 | ||||
| 03/03/2025 | 0.142 | 45.500 | 0 | 1,625,000 | 2.710 | ||||
| 28/02/2025 | 0.145 | 45.950 | 0 | 1,625,000 | 2.710 | ||||
| 27/02/2025 | 0.168 | 48.150 | 0 | 1,625,000 | 2.710 | ||||
| 26/02/2025 | 0.168 | 48.350 | 0 | 1,625,000 | 2.710 | ||||
| 25/02/2025 | 0.153 | 46.500 | 0 | 1,625,000 | 2.710 | ||||
| 24/02/2025 | 0.165 | 48.000 | 0 | 1,625,000 | 2.710 | ||||
| 21/02/2025 | 0.155 | 47.200 | 0 | 1,625,000 | 2.710 | ||||
| 20/02/2025 | 0.144 | 45.600 | 0 | 1,625,000 | 2.710 | ||||
| 19/02/2025 | 0.153 | 46.800 | 0 | 1,625,000 | 2.710 | ||||
| 18/02/2025 | 0.153 | 46.650 | 0 | 1,625,000 | 2.710 | ||||
| 17/02/2025 | 0.156 | 46.850 | 50,000 | 1,625,000 | 2.710 | 50,000 | 0.160 | ||
| 14/02/2025 | 0.145 | 46.300 | 0 | 1,675,000 | 2.790 | ||||
| 13/02/2025 | 0.137 | 44.900 | 20,000 | 1,675,000 | 2.790 | 20,000 | 0.152 | ||
| 12/02/2025 | 0.145 | 46.000 | 20,000 | 1,695,000 | 2.830 | 20,000 | 0.144 | ||
| 11/02/2025 | 0.132 | 44.300 | 1,875,000 | 1,715,000 | 2.860 | 1,875,000 | 0.132 | ||
| 10/02/2025 | 0.137 | 45.000 | 825,000 | 3,590,000 | 5.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |