64683 友邦花旗五九牛Ａ (R 牛证)
按盘价 
0.145 -0.006 (-3.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.151 | 63.700 | 9,980,000 | 12,062,000 | 20.100 | 4,596,000 | 0.157 | 4,902,000 | 0.157 |
| 06/03/2025 | 0.156 | 63.900 | 10,506,000 | 11,756,000 | 19.590 | 5,096,000 | 0.152 | 5,236,000 | 0.152 |
| 05/03/2025 | 0.128 | 61.150 | 12,210,000 | 11,616,000 | 19.360 | 5,950,000 | 0.124 | 5,950,000 | 0.125 |
| 04/03/2025 | 0.116 | 59.800 | 1,456,000 | 11,616,000 | 19.360 | 720,000 | 0.113 | 716,000 | 0.112 |
| 03/03/2025 | 0.107 | 59.000 | 1,050,000 | 11,620,000 | 19.370 | 540,000 | 0.108 | 10,000 | 0.113 |
| 28/02/2025 | 0.109 | 59.400 | 3,162,000 | 12,150,000 | 20.250 | 2,848,000 | 0.111 | 100,000 | 0.111 |
| 27/02/2025 | 0.123 | 60.900 | 1,572,000 | 14,898,000 | 24.830 | 318,000 | 0.123 | ||
| 26/02/2025 | 0.112 | 59.650 | 5,746,000 | 15,216,000 | 25.360 | 2,556,000 | 0.111 | 496,000 | 0.110 |
| 25/02/2025 | 0.091 | 57.400 | 7,694,000 | 17,276,000 | 28.790 | 3,164,000 | 0.092 | 3,232,000 | 0.086 |
| 24/02/2025 | 0.104 | 58.350 | 4,074,000 | 17,208,000 | 28.680 | 1,094,000 | 0.100 | 376,000 | 0.105 |
| 21/02/2025 | 0.098 | 58.000 | 3,068,000 | 17,926,000 | 29.880 | 36,000 | 0.086 | 418,000 | 0.074 |
| 20/02/2025 | 0.071 | 55.050 | 1,446,000 | 17,544,000 | 29.240 | 910,000 | 0.073 | ||
| 19/02/2025 | 0.077 | 55.800 | 3,482,000 | 16,634,000 | 27.720 | 1,180,000 | 0.077 | 30,000 | 0.077 |
| 18/02/2025 | 0.073 | 55.400 | 2,448,000 | 17,784,000 | 29.640 | 228,000 | 0.075 | 1,320,000 | 0.075 |
| 17/02/2025 | 0.072 | 55.250 | 8,804,000 | 16,692,000 | 27.820 | 3,758,000 | 0.080 | 3,026,000 | 0.076 |
| 14/02/2025 | 0.080 | 56.300 | 22,922,000 | 17,424,000 | 29.040 | 7,276,000 | 0.079 | 8,986,000 | 0.079 |
| 13/02/2025 | 0.060 | 54.500 | 15,506,000 | 15,714,000 | 26.190 | 5,892,000 | 0.064 | 3,498,000 | 0.063 |
| 12/02/2025 | 0.037 | 51.700 | 9,506,000 | 18,108,000 | 30.180 | 3,072,000 | 0.039 | 4,090,000 | 0.037 |
| 11/02/2025 | 0.033 | 51.250 | 12,782,000 | 17,090,000 | 28.480 | 2,666,000 | 0.035 | 6,402,000 | 0.038 |
| 10/02/2025 | 0.045 | 52.600 | 12,272,000 | 13,354,000 | 22.260 | 1,248,000 | 0.046 | 8,816,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |