64682 阿里花旗五九牛Ａ (R 牛证)
按盘价 
0.650 -0.040 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.690 | 140.000 | 10,000 | 70,000 | 0.120 | 10,000 | 0.690 | ||
| 06/03/2025 | 0.700 | 140.800 | 100,000 | 60,000 | 0.100 | 100,000 | 0.680 | ||
| 05/03/2025 | 0.590 | 129.900 | 0 | 160,000 | 0.270 | ||||
| 04/03/2025 | 0.590 | 127.800 | 0 | 160,000 | 0.270 | ||||
| 03/03/2025 | 0.610 | 130.400 | 20,000 | 160,000 | 0.270 | 10,000 | 0.630 | 10,000 | 0.630 |
| 28/02/2025 | 0.580 | 127.500 | 70,000 | 160,000 | 0.270 | 20,000 | 0.600 | 50,000 | 0.600 |
| 27/02/2025 | 0.660 | 135.700 | 50,000 | 130,000 | 0.220 | 50,000 | 0.690 | ||
| 26/02/2025 | 0.660 | 136.900 | 0 | 180,000 | 0.300 | ||||
| 25/02/2025 | 0.610 | 130.600 | 230,000 | 180,000 | 0.300 | 170,000 | 0.579 | 60,000 | 0.608 |
| 24/02/2025 | 0.670 | 135.700 | 100,000 | 290,000 | 0.480 | 100,000 | 0.700 | ||
| 21/02/2025 | 0.680 | 138.500 | 210,000 | 390,000 | 0.650 | 130,000 | 0.624 | ||
| 20/02/2025 | 0.500 | 120.900 | 110,000 | 520,000 | 0.870 | 50,000 | 0.500 | 60,000 | 0.492 |
| 19/02/2025 | 0.540 | 124.100 | 30,000 | 510,000 | 0.850 | 20,000 | 0.540 | ||
| 18/02/2025 | 0.550 | 126.300 | 400,000 | 530,000 | 0.880 | 200,000 | 0.550 | ||
| 17/02/2025 | 0.520 | 122.200 | 290,000 | 730,000 | 1.220 | 140,000 | 0.570 | 150,000 | 0.553 |
| 14/02/2025 | 0.530 | 124.100 | 2,540,000 | 720,000 | 1.200 | 1,320,000 | 0.497 | 1,210,000 | 0.492 |
| 13/02/2025 | 0.455 | 116.700 | 9,030,000 | 830,000 | 1.380 | 4,690,000 | 0.475 | 4,110,000 | 0.474 |
| 12/02/2025 | 0.430 | 113.800 | 6,650,000 | 1,410,000 | 2.350 | 3,150,000 | 0.420 | 3,040,000 | 0.422 |
| 11/02/2025 | 0.345 | 104.900 | 1,010,000 | 1,520,000 | 2.530 | 340,000 | 0.355 | 560,000 | 0.354 |
| 10/02/2025 | 0.350 | 105.500 | 3,490,000 | 1,300,000 | 2.170 | 3,390,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |