64681 海油花旗六九牛Ａ (R 牛证)
按盘价 
0.020 +0.007 (+53.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 17.540 | 10,645,000 | 1,635,000 | 1.640 | 4,260,000 | 0.015 | 4,690,000 | 0.017 |
| 06/03/2025 | 0.012 | 17.420 | 345,000 | 1,205,000 | 1.210 | 345,000 | 0.010 | ||
| 05/03/2025 | 0.014 | 17.460 | 1,630,000 | 1,550,000 | 1.550 | 920,000 | 0.015 | 535,000 | 0.013 |
| 04/03/2025 | 0.013 | 17.440 | 2,955,000 | 1,935,000 | 1.940 | 2,325,000 | 0.013 | 280,000 | 0.013 |
| 03/03/2025 | 0.022 | 17.860 | 440,000 | 3,980,000 | 3.980 | 300,000 | 0.024 | ||
| 28/02/2025 | 0.022 | 17.880 | 3,460,000 | 3,680,000 | 3.680 | 1,085,000 | 0.025 | 860,000 | 0.025 |
| 27/02/2025 | 0.021 | 17.840 | 5,360,000 | 3,905,000 | 3.910 | 1,540,000 | 0.017 | 1,900,000 | 0.024 |
| 26/02/2025 | 0.020 | 17.760 | 710,000 | 3,545,000 | 3.550 | 200,000 | 0.020 | 120,000 | 0.021 |
| 25/02/2025 | 0.022 | 17.980 | 1,280,000 | 3,625,000 | 3.630 | 100,000 | 0.022 | 1,000,000 | 0.024 |
| 24/02/2025 | 0.025 | 18.080 | 400,000 | 2,725,000 | 2.730 | 140,000 | 0.025 | 260,000 | 0.026 |
| 21/02/2025 | 0.032 | 18.500 | 100,000 | 2,605,000 | 2.610 | 100,000 | 0.033 | ||
| 20/02/2025 | 0.033 | 18.620 | 1,450,000 | 2,705,000 | 2.710 | 850,000 | 0.030 | 200,000 | 0.033 |
| 19/02/2025 | 0.031 | 18.480 | 200,000 | 3,355,000 | 3.360 | 100,000 | 0.030 | ||
| 18/02/2025 | 0.032 | 18.480 | 435,000 | 3,255,000 | 3.260 | 405,000 | 0.031 | ||
| 17/02/2025 | 0.031 | 18.440 | 2,380,000 | 3,660,000 | 3.660 | 785,000 | 0.030 | 645,000 | 0.032 |
| 14/02/2025 | 0.034 | 18.620 | 1,140,000 | 3,800,000 | 3.800 | 10,000 | 0.033 | 950,000 | 0.035 |
| 13/02/2025 | 0.035 | 18.640 | 520,000 | 2,860,000 | 2.860 | 200,000 | 0.036 | ||
| 12/02/2025 | 0.040 | 18.900 | 1,050,000 | 2,660,000 | 2.660 | 500,000 | 0.040 | ||
| 11/02/2025 | 0.035 | 18.740 | 0 | 2,160,000 | 2.160 | ||||
| 10/02/2025 | 0.033 | 18.560 | 0 | 2,160,000 | 2.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |