64679 港交瑞银五九牛Ｂ (R 牛证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 359.800 | 0 | 210,000 | 0.260 | ||||
| 06/03/2025 | 0.315 | 365.600 | 0 | 210,000 | 0.260 | ||||
| 05/03/2025 | 0.280 | 347.600 | 0 | 210,000 | 0.260 | ||||
| 04/03/2025 | 0.265 | 337.400 | 0 | 210,000 | 0.260 | ||||
| 03/03/2025 | 0.270 | 339.800 | 0 | 210,000 | 0.260 | ||||
| 28/02/2025 | 0.285 | 350.000 | 0 | 210,000 | 0.260 | ||||
| 27/02/2025 | 0.315 | 365.000 | 0 | 210,000 | 0.260 | ||||
| 26/02/2025 | 0.305 | 361.200 | 0 | 210,000 | 0.260 | ||||
| 25/02/2025 | 0.280 | 343.800 | 0 | 210,000 | 0.260 | ||||
| 24/02/2025 | 0.285 | 345.600 | 0 | 210,000 | 0.260 | ||||
| 21/02/2025 | 0.290 | 350.800 | 0 | 210,000 | 0.260 | ||||
| 20/02/2025 | 0.246 | 327.600 | 0 | 210,000 | 0.260 | ||||
| 19/02/2025 | 0.270 | 338.600 | 0 | 210,000 | 0.260 | ||||
| 18/02/2025 | 0.270 | 341.400 | 0 | 210,000 | 0.260 | ||||
| 17/02/2025 | 0.265 | 340.800 | 0 | 210,000 | 0.260 | ||||
| 14/02/2025 | 0.265 | 339.800 | 0 | 210,000 | 0.260 | ||||
| 13/02/2025 | 0.240 | 325.800 | 235,000 | 210,000 | 0.260 | 235,000 | 0.249 | ||
| 12/02/2025 | 0.255 | 335.800 | 0 | 445,000 | 0.560 | ||||
| 11/02/2025 | 0.225 | 318.000 | 510,000 | 445,000 | 0.560 | 510,000 | 0.232 | ||
| 10/02/2025 | 0.230 | 320.400 | 0 | 955,000 | 1.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |