64679 港交瑞银五九牛Ｂ (R 牛证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.070 | 238.200 | 6,290,000 | 5,825,000 | 7.280 | 1,795,000 | 0.048 | 1,155,000 | 0.054 |
| 17/09/2024 | 0.045 | 225.200 | 7,790,000 | 6,465,000 | 8.080 | 3,745,000 | 0.039 | 1,350,000 | 0.041 |
| 16/09/2024 | 0.037 | 221.200 | 7,850,000 | 8,860,000 | 11.070 | 2,295,000 | 0.035 | 5,080,000 | 0.035 |
| 13/09/2024 | 0.043 | 224.000 | 5,635,000 | 6,075,000 | 7.590 | 2,315,000 | 0.042 | ||
| 12/09/2024 | 0.036 | 221.000 | 5,555,000 | 8,390,000 | 10.490 | 695,000 | 0.038 | 4,410,000 | 0.040 |
| 11/09/2024 | 0.037 | 220.800 | 3,065,000 | 4,675,000 | 5.840 | 1,445,000 | 0.039 | 980,000 | 0.040 |
| 10/09/2024 | 0.042 | 223.400 | 7,960,000 | 5,140,000 | 6.420 | 2,240,000 | 0.043 | 4,445,000 | 0.044 |
| 09/09/2024 | 0.048 | 226.600 | 2,395,000 | 2,935,000 | 3.670 | 400,000 | 0.046 | 1,455,000 | 0.047 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 230.000 | 1,280,000 | 1,880,000 | 2.350 | 1,190,000 | 0.057 | ||
| 04/09/2024 | 0.055 | 229.800 | 5,600,000 | 3,070,000 | 3.840 | 2,090,000 | 0.055 | 3,140,000 | 0.053 |
| 03/09/2024 | 0.063 | 232.800 | 400,000 | 2,020,000 | 2.530 | 280,000 | 0.060 | ||
| 02/09/2024 | 0.062 | 232.440 | 775,000 | 1,740,000 | 2.170 | 360,000 | 0.064 | 415,000 | 0.066 |
| 30/08/2024 | 0.073 | 236.040 | 2,770,000 | 1,685,000 | 2.110 | 1,220,000 | 0.071 | 740,000 | 0.062 |
| 29/08/2024 | 0.060 | 232.040 | 500,000 | 2,165,000 | 2.710 | 400,000 | 0.060 | ||
| 28/08/2024 | 0.053 | 228.040 | 2,335,000 | 2,565,000 | 3.210 | 1,780,000 | 0.058 | 555,000 | 0.053 |
| 27/08/2024 | 0.058 | 231.240 | 3,990,000 | 3,790,000 | 4.740 | 480,000 | 0.055 | 2,910,000 | 0.057 |
| 26/08/2024 | 0.058 | 230.640 | 1,210,000 | 1,360,000 | 1.700 | 1,110,000 | 0.061 | 100,000 | 0.058 |
| 23/08/2024 | 0.050 | 227.240 | 210,000 | 2,370,000 | 2.960 | 100,000 | 0.050 | 110,000 | 0.047 |
| 22/08/2024 | 0.052 | 227.440 | 1,695,000 | 2,360,000 | 2.950 | 1,495,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |