64590 汇丰瑞银七四牛Ｈ (R 牛证)
按盘价 
0.148 -0.004 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.152 | 87.950 | 0 | 448,000 | 0.560 | ||||
| 06/03/2025 | 0.168 | 90.000 | 32,000 | 448,000 | 0.560 | 32,000 | 0.161 | ||
| 05/03/2025 | 0.160 | 89.102 | 0 | 480,000 | 0.600 | ||||
| 04/03/2025 | 0.163 | 89.252 | 0 | 480,000 | 0.600 | ||||
| 03/03/2025 | 0.156 | 88.452 | 4,000 | 480,000 | 0.600 | 4,000 | 0.159 | ||
| 28/02/2025 | 0.136 | 86.452 | 0 | 484,000 | 0.600 | ||||
| 27/02/2025 | 0.137 | 86.602 | 0 | 484,000 | 0.600 | ||||
| 26/02/2025 | 0.129 | 85.952 | 0 | 484,000 | 0.600 | ||||
| 25/02/2025 | 0.118 | 84.302 | 0 | 484,000 | 0.600 | ||||
| 24/02/2025 | 0.112 | 83.002 | 0 | 484,000 | 0.600 | ||||
| 21/02/2025 | 0.120 | 83.902 | 32,000 | 484,000 | 0.600 | 28,000 | 0.119 | ||
| 20/02/2025 | 0.121 | 84.352 | 48,000 | 456,000 | 0.570 | 48,000 | 0.118 | ||
| 19/02/2025 | 0.126 | 85.602 | 20,000 | 504,000 | 0.630 | ||||
| 18/02/2025 | 0.120 | 84.402 | 0 | 504,000 | 0.630 | ||||
| 17/02/2025 | 0.106 | 82.702 | 0 | 504,000 | 0.630 | ||||
| 14/02/2025 | 0.100 | 81.702 | 0 | 504,000 | 0.630 | ||||
| 13/02/2025 | 0.105 | 82.052 | 60,000 | 504,000 | 0.630 | 60,000 | 0.104 | ||
| 12/02/2025 | 0.100 | 81.652 | 60,000 | 564,000 | 0.700 | 60,000 | 0.100 | ||
| 11/02/2025 | 0.093 | 81.002 | 0 | 624,000 | 0.780 | ||||
| 10/02/2025 | 0.083 | 79.802 | 384,000 | 624,000 | 0.780 | 192,000 | 0.084 | 192,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |