64570 阿里花旗五一牛Ｂ (R 牛证)
按盘价 
0.247 -0.008 (-3.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.255 | 95.650 | 0 | 300,000 | 0.750 | ||||
| 06/11/2024 | 0.248 | 94.400 | 0 | 300,000 | 0.750 | ||||
| 05/11/2024 | 0.280 | 98.400 | 0 | 300,000 | 0.750 | ||||
| 04/11/2024 | 0.260 | 96.050 | 0 | 300,000 | 0.750 | ||||
| 01/11/2024 | 0.250 | 95.000 | 120,000 | 300,000 | 0.750 | 60,000 | 0.248 | 60,000 | 0.245 |
| 31/10/2024 | 0.255 | 94.550 | 300,000 | 300,000 | 0.750 | 300,000 | 0.260 | ||
| 30/10/2024 | 0.260 | 95.850 | 0 | 600,000 | 1.500 | ||||
| 29/10/2024 | 0.275 | 97.550 | 140,000 | 600,000 | 1.500 | 70,000 | 0.275 | 70,000 | 0.290 |
| 28/10/2024 | 0.275 | 96.650 | 170,000 | 600,000 | 1.500 | 90,000 | 0.262 | 80,000 | 0.270 |
| 25/10/2024 | 0.255 | 95.350 | 0 | 610,000 | 1.530 | ||||
| 24/10/2024 | 0.243 | 94.150 | 160,000 | 610,000 | 1.530 | 80,000 | 0.246 | 80,000 | 0.242 |
| 23/10/2024 | 0.275 | 97.300 | 0 | 610,000 | 1.530 | ||||
| 22/10/2024 | 0.275 | 97.250 | 0 | 610,000 | 1.530 | ||||
| 21/10/2024 | 0.280 | 97.800 | 0 | 610,000 | 1.530 | ||||
| 18/10/2024 | 0.300 | 100.500 | 0 | 610,000 | 1.530 | ||||
| 17/10/2024 | 0.285 | 98.500 | 140,000 | 610,000 | 1.530 | 70,000 | 0.315 | 70,000 | 0.320 |
| 16/10/2024 | 0.295 | 98.950 | 500,000 | 610,000 | 1.530 | 250,000 | 0.298 | 250,000 | 0.289 |
| 15/10/2024 | 0.305 | 99.850 | 240,000 | 610,000 | 1.530 | 120,000 | 0.323 | 120,000 | 0.326 |
| 14/10/2024 | 0.355 | 105.200 | 2,020,000 | 610,000 | 1.530 | 1,010,000 | 0.345 | 1,010,000 | 0.344 |
| 10/10/2024 | 0.365 | 105.800 | 10,000 | 610,000 | 1.530 | 10,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |