64559 安踏摩通五十牛Ｂ (R 牛证)
按盘价 
0.335 -0.010 (-2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 98.200 | 302,000 | 554,000 | 1.385 | 100,000 | 0.370 | ||
| 06/03/2025 | 0.315 | 95.100 | 2,000 | 654,000 | 1.635 | 2,000 | 0.315 | ||
| 05/03/2025 | 0.285 | 92.250 | 30,000 | 656,000 | 1.640 | 30,000 | 0.285 | ||
| 04/03/2025 | 0.265 | 90.300 | 8,000 | 686,000 | 1.715 | 6,000 | 0.255 | ||
| 03/03/2025 | 0.275 | 90.100 | 66,000 | 692,000 | 1.730 | 66,000 | 0.275 | ||
| 28/02/2025 | 0.238 | 87.300 | 0 | 758,000 | 1.895 | ||||
| 27/02/2025 | 0.255 | 88.650 | 248,000 | 758,000 | 1.895 | 110,000 | 0.258 | 108,000 | 0.251 |
| 26/02/2025 | 0.225 | 86.150 | 2,000 | 760,000 | 1.900 | 2,000 | 0.225 | ||
| 25/02/2025 | 0.222 | 85.300 | 0 | 762,000 | 1.905 | ||||
| 24/02/2025 | 0.232 | 86.600 | 102,000 | 762,000 | 1.905 | 100,000 | 0.223 | 2,000 | 0.214 |
| 21/02/2025 | 0.199 | 83.400 | 56,000 | 860,000 | 2.150 | 56,000 | 0.196 | ||
| 20/02/2025 | 0.196 | 82.750 | 10,000 | 916,000 | 2.290 | 10,000 | 0.198 | ||
| 19/02/2025 | 0.211 | 84.250 | 0 | 906,000 | 2.265 | ||||
| 18/02/2025 | 0.215 | 84.950 | 40,000 | 906,000 | 2.265 | 34,000 | 0.214 | 6,000 | 0.216 |
| 17/02/2025 | 0.221 | 85.150 | 0 | 934,000 | 2.335 | ||||
| 14/02/2025 | 0.246 | 88.150 | 40,000 | 934,000 | 2.335 | 40,000 | 0.243 | ||
| 13/02/2025 | 0.215 | 84.650 | 12,000 | 894,000 | 2.235 | 6,000 | 0.238 | 6,000 | 0.221 |
| 12/02/2025 | 0.205 | 83.950 | 162,000 | 894,000 | 2.235 | 148,000 | 0.210 | ||
| 11/02/2025 | 0.225 | 85.300 | 1,278,000 | 1,042,000 | 2.605 | 848,000 | 0.222 | 324,000 | 0.225 |
| 10/02/2025 | 0.234 | 86.700 | 896,000 | 1,566,000 | 3.915 | 370,000 | 0.235 | 274,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |