64559 安踏摩通五十牛Ｂ (R 牛证)
按盘价 
0.255 +0.034 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.221 | 84.350 | 20,000 | 948,000 | 2.370 | 10,000 | 0.221 | 10,000 | 0.227 |
| 01/11/2024 | 0.220 | 84.200 | 252,000 | 948,000 | 2.370 | 90,000 | 0.213 | 162,000 | 0.220 |
| 31/10/2024 | 0.205 | 82.950 | 100,000 | 876,000 | 2.190 | 100,000 | 0.203 | ||
| 30/10/2024 | 0.213 | 83.750 | 100,000 | 976,000 | 2.440 | 100,000 | 0.213 | ||
| 29/10/2024 | 0.245 | 86.650 | 110,000 | 876,000 | 2.190 | 110,000 | 0.258 | ||
| 28/10/2024 | 0.255 | 87.200 | 240,000 | 766,000 | 1.915 | 40,000 | 0.240 | 180,000 | 0.244 |
| 25/10/2024 | 0.247 | 86.650 | 252,000 | 626,000 | 1.565 | 174,000 | 0.245 | 22,000 | 0.248 |
| 24/10/2024 | 0.233 | 85.500 | 158,000 | 778,000 | 1.945 | 78,000 | 0.232 | 80,000 | 0.235 |
| 23/10/2024 | 0.249 | 87.250 | 456,000 | 776,000 | 1.940 | 200,000 | 0.252 | 256,000 | 0.259 |
| 22/10/2024 | 0.248 | 87.100 | 56,000 | 720,000 | 1.800 | 56,000 | 0.249 | ||
| 21/10/2024 | 0.231 | 85.600 | 150,000 | 776,000 | 1.940 | 10,000 | 0.224 | 140,000 | 0.234 |
| 18/10/2024 | 0.255 | 87.150 | 154,000 | 646,000 | 1.615 | 82,000 | 0.224 | 66,000 | 0.230 |
| 17/10/2024 | 0.213 | 84.000 | 96,000 | 662,000 | 1.655 | 24,000 | 0.214 | 72,000 | 0.222 |
| 16/10/2024 | 0.243 | 86.450 | 20,000 | 614,000 | 1.535 | 20,000 | 0.231 | ||
| 15/10/2024 | 0.260 | 88.700 | 90,000 | 634,000 | 1.585 | 60,000 | 0.260 | 30,000 | 0.260 |
| 14/10/2024 | 0.290 | 91.400 | 594,000 | 664,000 | 1.660 | 70,000 | 0.294 | 514,000 | 0.301 |
| 10/10/2024 | 0.380 | 100.100 | 0 | 220,000 | 0.550 | ||||
| 09/10/2024 | 0.335 | 95.000 | 78,000 | 220,000 | 0.550 | 50,000 | 0.330 | 28,000 | 0.360 |
| 08/10/2024 | 0.350 | 96.550 | 224,000 | 242,000 | 0.605 | 72,000 | 0.375 | 132,000 | 0.380 |
| 07/10/2024 | 0.440 | 106.300 | 110,000 | 182,000 | 0.455 | 12,000 | 0.440 | 98,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |