64547 平安法兴六四熊Ｌ (R 熊证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.026 | 48.500 | 2,105,000 | 1,415,000 | 1.415 | 1,025,000 | 0.022 | 1,065,000 | 0.026 |
| 06/03/2025 | 0.025 | 48.300 | 5,740,000 | 1,375,000 | 1.375 | 3,185,000 | 0.032 | 2,110,000 | 0.031 |
| 05/03/2025 | 0.044 | 46.450 | 3,165,000 | 2,450,000 | 2.450 | 1,440,000 | 0.046 | 1,110,000 | 0.048 |
| 04/03/2025 | 0.055 | 45.500 | 10,700,000 | 2,780,000 | 2.780 | 4,380,000 | 0.057 | 4,355,000 | 0.058 |
| 03/03/2025 | 0.054 | 45.500 | 16,105,000 | 2,805,000 | 2.805 | 8,220,000 | 0.047 | 6,095,000 | 0.045 |
| 28/02/2025 | 0.050 | 45.950 | 11,300,000 | 4,930,000 | 4.930 | 3,310,000 | 0.040 | 6,670,000 | 0.042 |
| 27/02/2025 | 0.028 | 48.150 | 23,015,000 | 1,570,000 | 1.570 | 8,065,000 | 0.030 | 6,840,000 | 0.030 |
| 26/02/2025 | 0.025 | 48.350 | 8,325,000 | 2,795,000 | 2.795 | 5,490,000 | 0.032 | 2,625,000 | 0.029 |
| 25/02/2025 | 0.043 | 46.500 | 6,165,000 | 5,660,000 | 5.660 | 1,180,000 | 0.038 | 3,220,000 | 0.038 |
| 24/02/2025 | 0.028 | 48.000 | 10,770,000 | 3,620,000 | 3.620 | 4,160,000 | 0.026 | 6,460,000 | 0.025 |
| 21/02/2025 | 0.039 | 47.200 | 12,070,000 | 1,320,000 | 1.320 | 7,275,000 | 0.048 | 4,180,000 | 0.046 |
| 20/02/2025 | 0.051 | 45.600 | 2,660,000 | 4,415,000 | 4.415 | 620,000 | 0.047 | 1,940,000 | 0.050 |
| 19/02/2025 | 0.040 | 46.800 | 4,650,000 | 3,095,000 | 3.095 | 1,655,000 | 0.042 | 2,945,000 | 0.042 |
| 18/02/2025 | 0.043 | 46.650 | 16,315,000 | 1,805,000 | 1.805 | 7,265,000 | 0.036 | 8,550,000 | 0.041 |
| 17/02/2025 | 0.038 | 46.850 | 6,395,000 | 520,000 | 0.520 | 2,540,000 | 0.034 | 2,410,000 | 0.039 |
| 14/02/2025 | 0.047 | 46.300 | 4,845,000 | 650,000 | 0.650 | 3,900,000 | 0.052 | 745,000 | 0.057 |
| 13/02/2025 | 0.058 | 44.900 | 7,155,000 | 3,805,000 | 3.805 | 2,195,000 | 0.046 | 4,560,000 | 0.049 |
| 12/02/2025 | 0.049 | 46.000 | 12,300,000 | 1,440,000 | 1.440 | 5,710,000 | 0.056 | 6,545,000 | 0.060 |
| 11/02/2025 | 0.064 | 44.300 | 3,775,000 | 605,000 | 0.605 | 2,500,000 | 0.062 | 1,125,000 | 0.062 |
| 10/02/2025 | 0.058 | 45.000 | 4,300,000 | 1,980,000 | 1.980 | 1,505,000 | 0.058 | 2,695,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |