64516 港交瑞银六乙熊Ｎ (R 熊证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.034 | 238.200 | 260,000 | 840,000 | 1.050 | 50,000 | 0.032 | 210,000 | 0.034 |
| 17/09/2024 | 0.059 | 225.200 | 50,000 | 680,000 | 0.850 | 50,000 | 0.058 | ||
| 16/09/2024 | 0.066 | 221.200 | 0 | 730,000 | 0.910 | ||||
| 13/09/2024 | 0.061 | 224.000 | 400,000 | 730,000 | 0.910 | 200,000 | 0.062 | 100,000 | 0.062 |
| 12/09/2024 | 0.067 | 221.000 | 1,020,000 | 830,000 | 1.040 | 820,000 | 0.064 | 100,000 | 0.064 |
| 11/09/2024 | 0.066 | 220.800 | 895,000 | 1,550,000 | 1.940 | 525,000 | 0.066 | ||
| 10/09/2024 | 0.062 | 223.400 | 2,855,000 | 1,025,000 | 1.280 | 2,605,000 | 0.056 | 15,000 | 0.062 |
| 09/09/2024 | 0.054 | 226.600 | 4,275,000 | 3,615,000 | 4.520 | 2,160,000 | 0.053 | 1,690,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 230.000 | 1,970,000 | 4,085,000 | 5.110 | 680,000 | 0.047 | 1,080,000 | 0.051 |
| 04/09/2024 | 0.049 | 229.800 | 14,475,000 | 3,685,000 | 4.610 | 6,795,000 | 0.048 | 6,165,000 | 0.049 |
| 03/09/2024 | 0.042 | 232.800 | 5,685,000 | 4,315,000 | 5.390 | 2,550,000 | 0.043 | 1,805,000 | 0.043 |
| 02/09/2024 | 0.044 | 232.440 | 4,780,000 | 5,060,000 | 6.330 | 2,750,000 | 0.042 | 1,980,000 | 0.042 |
| 30/08/2024 | 0.034 | 236.040 | 8,610,000 | 5,830,000 | 7.290 | 5,585,000 | 0.036 | 2,875,000 | 0.031 |
| 29/08/2024 | 0.045 | 232.040 | 2,860,000 | 8,540,000 | 10.670 | 80,000 | 0.050 | 2,670,000 | 0.049 |
| 28/08/2024 | 0.051 | 228.040 | 1,210,000 | 5,950,000 | 7.440 | 1,020,000 | 0.048 | ||
| 27/08/2024 | 0.046 | 231.240 | 600,000 | 4,930,000 | 6.160 | 600,000 | 0.047 | ||
| 26/08/2024 | 0.046 | 230.640 | 705,000 | 5,530,000 | 6.910 | 665,000 | 0.046 | ||
| 23/08/2024 | 0.052 | 227.240 | 520,000 | 4,865,000 | 6.080 | 120,000 | 0.052 | 400,000 | 0.052 |
| 22/08/2024 | 0.051 | 227.440 | 2,295,000 | 4,585,000 | 5.730 | 2,170,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |