64455 海油法巴五甲熊Ｄ (R 熊证)
按盘价 
0.166 +0.006 (+3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.166 | 16.940 | 0 | ||||||
| 11/11/2024 | 0.160 | 17.300 | 0 | 3,100,000 | 3.100 | ||||
| 08/11/2024 | 0.150 | 17.760 | 0 | 3,100,000 | 3.100 | ||||
| 07/11/2024 | 0.147 | 18.040 | 0 | 3,100,000 | 3.100 | ||||
| 06/11/2024 | 0.147 | 17.940 | 0 | 3,100,000 | 3.100 | ||||
| 05/11/2024 | 0.140 | 18.400 | 0 | 3,100,000 | 3.100 | ||||
| 04/11/2024 | 0.144 | 18.120 | 750,000 | 3,100,000 | 3.100 | 750,000 | 0.144 | ||
| 01/11/2024 | 0.141 | 18.380 | 0 | 3,850,000 | 3.850 | ||||
| 31/10/2024 | 0.145 | 18.180 | 0 | 3,850,000 | 3.850 | ||||
| 30/10/2024 | 0.145 | 18.020 | 0 | 3,850,000 | 3.850 | ||||
| 29/10/2024 | 0.136 | 18.420 | 0 | 3,850,000 | 3.850 | ||||
| 28/10/2024 | 0.130 | 18.700 | 0 | 3,850,000 | 3.850 | ||||
| 25/10/2024 | 0.128 | 18.920 | 2,000,000 | 3,850,000 | 3.850 | 2,000,000 | 0.128 | ||
| 24/10/2024 | 0.125 | 19.060 | 0 | 5,850,000 | 5.850 | ||||
| 23/10/2024 | 0.130 | 18.840 | 0 | 5,850,000 | 5.850 | ||||
| 22/10/2024 | 0.131 | 18.760 | 50,000 | 5,850,000 | 5.850 | 50,000 | 0.131 | ||
| 21/10/2024 | 0.130 | 18.760 | 50,000 | 5,900,000 | 5.900 | 50,000 | 0.128 | ||
| 18/10/2024 | 0.125 | 19.020 | 50,000 | 5,950,000 | 5.950 | 50,000 | 0.125 | ||
| 17/10/2024 | 0.123 | 19.040 | 0 | 6,000,000 | 6.000 | ||||
| 16/10/2024 | 0.120 | 19.100 | 450,000 | 6,000,000 | 6.000 | 450,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |